2017-06-09T07:42:30Z3d331-7829368 2017-06-09T07:52:20Z3d807-7829368 2017-06-09T08:13:51Z3d441-7829368 2017-06-09T08:21:20Z3d194-7829368 2017-06-09T08:25:20Z3d258-7829368 2017-06-09T08:36:19Z3d171-7829368 2017-06-09T08:40:54Z3d209-7829368 2017-06-09T08:45:01Z3d285-7829368 2017-06-09T08:53:51Z3d300-7829368 2017-06-09T09:18:49Z3d145-7829368 2017-06-09T09:21:22Z3d168-7829368 2017-06-09T09:28:36Z3d196-7829368 2017-06-09T09:36:37Z3d453-7829368 2017-06-09T09:45:04Z3d63-7829368 2017-06-09T09:50:37Z3d525-7829368 2017-06-09T10:04:37Z3d171-7829368 2017-06-09T10:09:07Z3d234-7829368 2017-06-09T10:16:53Z3d570-7829368 2017-06-09T10:26:37Z3d325-7829368 2017-06-09T10:33:22Z3d155-7829368 2017-06-09T11:01:54Z3d336-7829368 2017-06-09T11:23:08Z3d810-7829368 2017-06-09T11:54:54Z3d551-7829368 2017-06-09T12:04:24Z3d310-7829368 2017-06-09T12:10:53Z3d92-7829368 2017-06-09T12:12:40Z3d66-7829368 2017-06-09T12:14:10Z3d1014-7829368 2017-06-09T12:31:18Z3d327-7829368 2017-06-09T12:37:02Z3d79-7829368 2017-06-09T12:38:55Z3d1145-7829368 2017-06-09T12:58:12Z3d108-7829368 2017-06-09T13:00:05Z3d83-7829368 2017-06-09T13:01:38Z3d338-7829368 2017-06-09T13:26:36Z3d277-7829368 2017-06-09T13:34:59Z3d246-7829368 2017-06-09T13:39:27Z3d398-7829368 2017-06-09T13:46:56Z3d61-32704 -25625951400 8502017-06-09T05:43:01Z3d50.62 8502017-06-09T05:43:15Z3d50.0 8502017-06-09T05:43:30Z3d50.0 8502017-06-09T05:43:45Z3d50.0 8502017-06-09T05:44:00Z3d50.0 8512017-06-09T05:44:11Z3d52.43 8512017-06-09T05:44:13Z3d52.81 8512017-06-09T05:44:15Z3d52.93 8482017-06-09T05:44:30Z3d57.5 8482017-06-09T05:44:31Z3d57.56 8482017-06-09T05:44:32Z3d57.06 8482017-06-09T05:44:33Z3d55.31 8452017-06-09T05:44:40Z3d50.81 8452017-06-09T05:44:42Z3d52.5 8452017-06-09T05:44:44Z3d53.62 8442017-06-09T05:44:46Z3d54.5 8442017-06-09T05:44:47Z3d55.12 8442017-06-09T05:44:48Z3d55.56 8442017-06-09T05:44:49Z3d55.68 8442017-06-09T05:44:50Z3d56.18 8442017-06-09T05:44:51Z3d56.31 8442017-06-09T05:44:52Z3d57.0 8442017-06-09T05:44:53Z3d57.37 8432017-06-09T05:44:54Z3d57.62 8432017-06-09T05:44:55Z3d58.0 8432017-06-09T05:44:56Z3d58.06 8432017-06-09T05:44:57Z3d58.37 8422017-06-09T05:44:58Z3d58.5 8422017-06-09T05:44:59Z3d58.06 8422017-06-09T05:45:00Z3d58.06 8422017-06-09T05:45:01Z3d58.18 8422017-06-09T05:45:02Z3d58.37 8422017-06-09T05:45:03Z3d58.43 8412017-06-09T05:45:04Z3d58.06 8412017-06-09T05:45:05Z3d58.0 8412017-06-09T05:45:06Z3d58.25 8412017-06-09T05:45:07Z3d58.43 8412017-06-09T05:45:08Z3d58.68 8412017-06-09T05:45:09Z3d58.12 8402017-06-09T05:45:10Z3d58.06 8402017-06-09T05:45:11Z3d58.31 8402017-06-09T05:45:12Z3d58.31 8402017-06-09T05:45:13Z3d58.5 8392017-06-09T05:45:14Z3d58.81 8392017-06-09T05:45:15Z3d58.68 8392017-06-09T05:45:16Z3d58.56 8392017-06-09T05:45:17Z3d58.56 8392017-06-09T05:45:18Z3d58.25 8392017-06-09T05:45:19Z3d58.43 8392017-06-09T05:45:20Z3d58.68 8392017-06-09T05:45:21Z3d58.62 8392017-06-09T05:45:22Z3d58.62 8382017-06-09T05:45:23Z3d58.43 8382017-06-09T05:45:24Z3d58.25 8392017-06-09T05:45:25Z3d58.25 8392017-06-09T05:45:26Z3d58.0 8392017-06-09T05:45:27Z3d58.18 8382017-06-09T05:45:28Z3d58.43 8382017-06-09T05:45:29Z3d58.87 8382017-06-09T05:45:30Z3d58.87 8372017-06-09T05:45:31Z3d59.0 8372017-06-09T05:45:32Z3d59.06 8362017-06-09T05:45:33Z3d59.37 8362017-06-09T05:45:34Z3d59.0 8362017-06-09T05:45:35Z3d58.81 8362017-06-09T05:45:36Z3d58.37 8362017-06-09T05:45:37Z3d58.0 8352017-06-09T05:45:38Z3d57.75 8352017-06-09T05:45:39Z3d58.12 8352017-06-09T05:45:40Z3d58.12 8352017-06-09T05:45:41Z3d58.18 8352017-06-09T05:45:42Z3d57.62 8352017-06-09T05:45:43Z3d57.75 8342017-06-09T05:45:44Z3d58.37 8342017-06-09T05:45:45Z3d58.06 8332017-06-09T05:45:46Z3d58.06 8332017-06-09T05:45:47Z3d57.93 8332017-06-09T05:45:48Z3d58.12 8332017-06-09T05:45:49Z3d58.18 8332017-06-09T05:45:50Z3d57.87 8332017-06-09T05:45:51Z3d57.5 8332017-06-09T05:45:52Z3d57.25 8332017-06-09T05:45:53Z3d57.37 8342017-06-09T05:45:54Z3d57.31 8342017-06-09T05:45:55Z3d57.37 8342017-06-09T05:45:56Z3d57.12 8342017-06-09T05:45:57Z3d57.25 8342017-06-09T05:45:58Z3d57.18 8342017-06-09T05:45:59Z3d57.06 8332017-06-09T05:46:00Z3d56.93 8332017-06-09T05:46:01Z3d56.62 8332017-06-09T05:46:02Z3d56.68 8332017-06-09T05:46:03Z3d57.18 8332017-06-09T05:46:04Z3d57.5 8322017-06-09T05:46:05Z3d57.06 8322017-06-09T05:46:06Z3d57.18 8322017-06-09T05:46:07Z3d57.06 8322017-06-09T05:46:08Z3d56.81 8322017-06-09T05:46:09Z3d56.5 8322017-06-09T05:46:10Z3d56.62 8322017-06-09T05:46:11Z3d57.06 8322017-06-09T05:46:12Z3d57.56 8322017-06-09T05:46:13Z3d57.62 8322017-06-09T05:46:14Z3d57.75 8332017-06-09T05:46:15Z3d57.81 8332017-06-09T05:46:16Z3d57.87 8332017-06-09T05:46:17Z3d57.68 8332017-06-09T05:46:18Z3d57.43 8332017-06-09T05:46:19Z3d57.37 8332017-06-09T05:46:20Z3d57.37 8332017-06-09T05:46:21Z3d57.25 8332017-06-09T05:46:22Z3d57.0 8332017-06-09T05:46:23Z3d56.93 8332017-06-09T05:46:24Z3d57.06 8332017-06-09T05:46:25Z3d57.5 8332017-06-09T05:46:26Z3d57.93 8332017-06-09T05:46:27Z3d58.06 8332017-06-09T05:46:28Z3d58.06 8332017-06-09T05:46:29Z3d58.06 8332017-06-09T05:46:30Z3d58.37 8322017-06-09T05:46:31Z3d58.56 8322017-06-09T05:46:32Z3d58.5 8322017-06-09T05:46:33Z3d58.62 8322017-06-09T05:46:34Z3d58.81 8322017-06-09T05:46:35Z3d58.75 8322017-06-09T05:46:36Z3d58.87 8322017-06-09T05:46:37Z3d59.12 8322017-06-09T05:46:38Z3d59.43 8322017-06-09T05:46:39Z3d59.62 8322017-06-09T05:46:40Z3d59.37 8312017-06-09T05:46:41Z3d59.43 8312017-06-09T05:46:42Z3d59.56 8312017-06-09T05:46:43Z3d59.0 8302017-06-09T05:46:44Z3d59.12 8302017-06-09T05:46:45Z3d59.31 8302017-06-09T05:46:46Z3d59.68 8292017-06-09T05:46:47Z3d59.62 8292017-06-09T05:46:48Z3d59.68 8292017-06-09T05:46:49Z3d59.37 8272017-06-09T05:46:50Z3d58.87 8272017-06-09T05:46:51Z3d58.43 8272017-06-09T05:46:52Z3d58.25 8262017-06-09T05:46:53Z3d58.18 8262017-06-09T05:46:54Z3d58.43 8262017-06-09T05:46:55Z3d58.68 8262017-06-09T05:46:56Z3d58.75 8262017-06-09T05:46:57Z3d58.68 8262017-06-09T05:46:58Z3d58.56 8262017-06-09T05:46:59Z3d58.62 8262017-06-09T05:47:00Z3d58.5 8262017-06-09T05:47:01Z3d58.43 8262017-06-09T05:47:02Z3d58.5 8252017-06-09T05:47:03Z3d58.43 8252017-06-09T05:47:04Z3d58.12 8252017-06-09T05:47:05Z3d57.68 8252017-06-09T05:47:06Z3d57.37 8252017-06-09T05:47:07Z3d57.25 8262017-06-09T05:47:08Z3d57.37 8262017-06-09T05:47:09Z3d56.68 8262017-06-09T05:47:10Z3d56.18 8262017-06-09T05:47:11Z3d55.75 8262017-06-09T05:47:13Z3d53.68 8262017-06-09T05:47:15Z3d52.75 8262017-06-09T05:47:17Z3d53.31 8272017-06-09T05:47:19Z3d52.75 8262017-06-09T05:47:21Z3d52.68 8262017-06-09T05:47:23Z3d52.5 8262017-06-09T05:47:25Z3d52.81 8272017-06-09T05:47:27Z3d51.56 8272017-06-09T05:47:35Z3d52.0 8272017-06-09T05:47:38Z3d51.0 8272017-06-09T05:47:42Z3d52.56 8272017-06-09T05:47:44Z3d53.18 8272017-06-09T05:47:46Z3d53.31 8272017-06-09T05:47:48Z3d54.12 8272017-06-09T05:47:50Z3d54.56 8272017-06-09T05:47:52Z3d54.43 8272017-06-09T05:47:54Z3d54.25 8272017-06-09T05:47:56Z3d54.31 8272017-06-09T05:47:58Z3d54.18 8272017-06-09T05:48:00Z3d54.18 8272017-06-09T05:48:02Z3d54.25 8272017-06-09T05:48:04Z3d54.68 8272017-06-09T05:48:06Z3d54.56 8272017-06-09T05:48:07Z3d54.62 8272017-06-09T05:48:08Z3d54.87 8272017-06-09T05:48:09Z3d54.87 8272017-06-09T05:48:10Z3d54.93 8272017-06-09T05:48:12Z3d55.0 8272017-06-09T05:48:13Z3d55.0 8272017-06-09T05:48:14Z3d54.93 8272017-06-09T05:48:16Z3d54.87 8272017-06-09T05:48:18Z3d54.68 8282017-06-09T05:48:20Z3d54.68 8282017-06-09T05:48:22Z3d54.68 8272017-06-09T05:48:24Z3d54.81 8272017-06-09T05:48:26Z3d54.43 8272017-06-09T05:48:28Z3d54.62 8272017-06-09T05:48:30Z3d54.68 8272017-06-09T05:48:32Z3d55.0 8272017-06-09T05:48:33Z3d54.93 8272017-06-09T05:48:35Z3d54.06 8272017-06-09T05:48:37Z3d54.37 8272017-06-09T05:48:38Z3d54.93 8272017-06-09T05:48:40Z3d55.18 8272017-06-09T05:48:41Z3d55.12 8272017-06-09T05:48:42Z3d55.25 8272017-06-09T05:48:43Z3d55.0 8272017-06-09T05:48:44Z3d55.12 8272017-06-09T05:48:46Z3d54.81 8272017-06-09T05:48:48Z3d54.87 8272017-06-09T05:48:49Z3d55.0 8272017-06-09T05:48:51Z3d54.37 8272017-06-09T05:48:53Z3d54.43 8282017-06-09T05:48:55Z3d54.43 8282017-06-09T05:48:57Z3d54.75 8282017-06-09T05:48:59Z3d54.62 8282017-06-09T05:49:00Z3d54.81 8282017-06-09T05:49:01Z3d54.81 8292017-06-09T05:49:03Z3d54.37 8282017-06-09T05:49:05Z3d54.37 8282017-06-09T05:49:07Z3d54.12 8282017-06-09T05:49:09Z3d54.25 8282017-06-09T05:49:11Z3d54.56 8292017-06-09T05:49:13Z3d54.12 8292017-06-09T05:49:15Z3d54.43 8292017-06-09T05:49:17Z3d54.87 8292017-06-09T05:49:18Z3d55.18 8302017-06-09T05:49:19Z3d55.37 8302017-06-09T05:49:20Z3d55.56 8302017-06-09T05:49:21Z3d55.62 8302017-06-09T05:49:22Z3d55.68 8302017-06-09T05:49:23Z3d55.5 8302017-06-09T05:49:24Z3d55.93 8302017-06-09T05:49:25Z3d56.62 8302017-06-09T05:49:26Z3d56.93 8302017-06-09T05:49:27Z3d57.0 8302017-06-09T05:49:28Z3d56.87 8302017-06-09T05:49:29Z3d56.43 8312017-06-09T05:49:30Z3d55.25 8312017-06-09T05:49:32Z3d52.12 8312017-06-09T05:49:35Z3d51.81 8312017-06-09T05:49:37Z3d52.93 8312017-06-09T05:49:39Z3d53.43 8312017-06-09T05:49:41Z3d52.93 8322017-06-09T05:49:43Z3d53.25 8312017-06-09T05:49:45Z3d54.81 8312017-06-09T05:49:46Z3d55.18 8312017-06-09T05:49:47Z3d55.43 8312017-06-09T05:49:48Z3d55.68 8312017-06-09T05:49:49Z3d55.87 8312017-06-09T05:49:50Z3d56.06 8302017-06-09T05:49:51Z3d56.0 8302017-06-09T05:49:52Z3d56.06 8302017-06-09T05:49:53Z3d56.37 8302017-06-09T05:49:54Z3d56.56 8292017-06-09T05:49:55Z3d56.62 8292017-06-09T05:49:56Z3d56.93 8292017-06-09T05:49:57Z3d56.93 8302017-06-09T05:49:58Z3d56.87 8302017-06-09T05:49:59Z3d56.81 8302017-06-09T05:50:00Z3d56.87 8302017-06-09T05:50:01Z3d56.87 8302017-06-09T05:50:02Z3d56.87 8302017-06-09T05:50:03Z3d56.87 8302017-06-09T05:50:04Z3d56.81 8302017-06-09T05:50:05Z3d56.87 8312017-06-09T05:50:06Z3d56.81 8312017-06-09T05:50:07Z3d56.81 8312017-06-09T05:50:08Z3d56.81 8312017-06-09T05:50:09Z3d56.81 8312017-06-09T05:50:10Z3d56.75 8312017-06-09T05:50:11Z3d56.87 8312017-06-09T05:50:12Z3d56.62 8302017-06-09T05:50:13Z3d56.5 8302017-06-09T05:50:14Z3d56.43 8302017-06-09T05:50:15Z3d56.62 8302017-06-09T05:50:16Z3d56.68 8302017-06-09T05:50:17Z3d57.06 8292017-06-09T05:50:18Z3d57.18 8292017-06-09T05:50:19Z3d57.25 8292017-06-09T05:50:20Z3d57.37 8292017-06-09T05:50:21Z3d57.5 8292017-06-09T05:50:22Z3d57.81 8292017-06-09T05:50:23Z3d57.75 8282017-06-09T05:50:24Z3d57.37 8282017-06-09T05:50:25Z3d56.93 8282017-06-09T05:50:26Z3d56.25 8272017-06-09T05:50:27Z3d55.5 8272017-06-09T05:50:28Z3d55.25 8272017-06-09T05:50:29Z3d55.31 8272017-06-09T05:50:30Z3d55.5 8272017-06-09T05:50:31Z3d54.93 8272017-06-09T05:50:33Z3d54.62 8272017-06-09T05:50:34Z3d55.75 8272017-06-09T05:50:35Z3d56.31 8272017-06-09T05:50:36Z3d56.75 8272017-06-09T05:50:37Z3d57.0 8262017-06-09T05:50:38Z3d57.0 8262017-06-09T05:50:39Z3d57.31 8262017-06-09T05:50:40Z3d57.81 8262017-06-09T05:50:41Z3d57.62 8262017-06-09T05:50:42Z3d57.62 8262017-06-09T05:50:43Z3d57.81 8262017-06-09T05:50:44Z3d58.18 8262017-06-09T05:50:45Z3d58.56 8272017-06-09T05:50:46Z3d58.43 8262017-06-09T05:50:47Z3d58.62 8262017-06-09T05:50:48Z3d58.75 8262017-06-09T05:50:49Z3d58.43 8262017-06-09T05:50:50Z3d58.37 8262017-06-09T05:50:51Z3d58.43 8252017-06-09T05:50:52Z3d58.56 8252017-06-09T05:50:53Z3d58.43 8252017-06-09T05:50:54Z3d57.5 8242017-06-09T05:50:55Z3d56.62 8242017-06-09T05:50:56Z3d55.87 8242017-06-09T05:50:57Z3d55.43 8232017-06-09T05:50:58Z3d54.93 8232017-06-09T05:51:00Z3d54.0 8222017-06-09T05:51:02Z3d54.18 8222017-06-09T05:51:04Z3d54.43 8222017-06-09T05:51:06Z3d54.87 8222017-06-09T05:51:07Z3d55.18 8222017-06-09T05:51:08Z3d55.5 8222017-06-09T05:51:09Z3d55.93 8222017-06-09T05:51:10Z3d56.0 8212017-06-09T05:51:11Z3d55.75 8212017-06-09T05:51:12Z3d55.43 8212017-06-09T05:51:13Z3d55.31 8212017-06-09T05:51:14Z3d55.75 8212017-06-09T05:51:15Z3d56.12 8202017-06-09T05:51:16Z3d56.81 8202017-06-09T05:51:17Z3d57.25 8202017-06-09T05:51:18Z3d57.87 8202017-06-09T05:51:19Z3d58.12 8202017-06-09T05:51:20Z3d58.12 8202017-06-09T05:51:21Z3d58.5 8202017-06-09T05:51:22Z3d58.75 8192017-06-09T05:51:23Z3d59.12 8192017-06-09T05:51:24Z3d59.37 8192017-06-09T05:51:25Z3d59.37 8182017-06-09T05:51:26Z3d59.5 8182017-06-09T05:51:27Z3d59.43 8182017-06-09T05:51:28Z3d59.18 8182017-06-09T05:51:29Z3d59.25 8172017-06-09T05:51:30Z3d59.37 8172017-06-09T05:51:31Z3d59.5 8172017-06-09T05:51:32Z3d59.43 8162017-06-09T05:51:33Z3d59.43 8162017-06-09T05:51:34Z3d59.18 8162017-06-09T05:51:35Z3d59.06 8162017-06-09T05:51:36Z3d59.25 8162017-06-09T05:51:37Z3d59.5 8162017-06-09T05:51:38Z3d59.68 8152017-06-09T05:51:39Z3d59.62 8152017-06-09T05:51:40Z3d59.68 8152017-06-09T05:51:41Z3d59.75 8152017-06-09T05:51:42Z3d59.62 8142017-06-09T05:51:43Z3d59.56 8142017-06-09T05:51:44Z3d59.56 8142017-06-09T05:51:45Z3d59.68 8142017-06-09T05:51:46Z3d59.68 8142017-06-09T05:51:47Z3d59.81 8142017-06-09T05:51:48Z3d59.62 8142017-06-09T05:51:49Z3d59.56 8142017-06-09T05:51:50Z3d59.68 8142017-06-09T05:51:51Z3d59.75 8142017-06-09T05:51:52Z3d59.56 8142017-06-09T05:51:53Z3d59.18 8142017-06-09T05:51:54Z3d58.68 8132017-06-09T05:51:55Z3d58.5 8132017-06-09T05:51:56Z3d58.56 8132017-06-09T05:51:57Z3d58.56 8132017-06-09T05:51:58Z3d58.43 8132017-06-09T05:51:59Z3d58.37 8122017-06-09T05:52:00Z3d58.25 8122017-06-09T05:52:01Z3d58.12 8122017-06-09T05:52:02Z3d58.37 8122017-06-09T05:52:03Z3d58.62 8112017-06-09T05:52:04Z3d58.75 8112017-06-09T05:52:05Z3d58.56 8102017-06-09T05:52:06Z3d58.31 8102017-06-09T05:52:07Z3d58.25 8092017-06-09T05:52:08Z3d58.31 8092017-06-09T05:52:09Z3d58.25 8092017-06-09T05:52:10Z3d58.31 8092017-06-09T05:52:11Z3d58.43 8092017-06-09T05:52:12Z3d58.56 8082017-06-09T05:52:13Z3d58.43 8082017-06-09T05:52:14Z3d58.37 8082017-06-09T05:52:15Z3d58.43 8082017-06-09T05:52:16Z3d58.31 8072017-06-09T05:52:17Z3d58.18 8072017-06-09T05:52:18Z3d57.93 8072017-06-09T05:52:19Z3d57.68 8072017-06-09T05:52:20Z3d57.87 8062017-06-09T05:52:21Z3d58.12 8062017-06-09T05:52:22Z3d58.25 8062017-06-09T05:52:23Z3d58.18 8062017-06-09T05:52:24Z3d58.12 8052017-06-09T05:52:25Z3d57.87 8052017-06-09T05:52:26Z3d57.93 8052017-06-09T05:52:27Z3d57.87 8052017-06-09T05:52:28Z3d58.12 8042017-06-09T05:52:29Z3d58.0 8042017-06-09T05:52:30Z3d58.0 8042017-06-09T05:52:31Z3d58.12 8042017-06-09T05:52:32Z3d58.56 8042017-06-09T05:52:33Z3d58.87 8042017-06-09T05:52:34Z3d59.06 8032017-06-09T05:52:35Z3d59.18 8032017-06-09T05:52:36Z3d59.18 8022017-06-09T05:52:37Z3d59.25 8022017-06-09T05:52:38Z3d59.12 8012017-06-09T05:52:39Z3d59.06 8012017-06-09T05:52:40Z3d59.0 8002017-06-09T05:52:41Z3d58.62 8002017-06-09T05:52:42Z3d58.25 8002017-06-09T05:52:43Z3d58.56 8002017-06-09T05:52:44Z3d58.75 7992017-06-09T05:52:45Z3d58.93 7992017-06-09T05:52:46Z3d59.06 7992017-06-09T05:52:47Z3d59.0 7992017-06-09T05:52:48Z3d59.12 7982017-06-09T05:52:49Z3d59.06 7982017-06-09T05:52:50Z3d58.93 7982017-06-09T05:52:51Z3d58.81 7982017-06-09T05:52:52Z3d58.75 7982017-06-09T05:52:53Z3d58.62 7972017-06-09T05:52:54Z3d58.75 7972017-06-09T05:52:55Z3d58.81 7972017-06-09T05:52:56Z3d58.62 7972017-06-09T05:52:57Z3d58.37 7972017-06-09T05:52:58Z3d58.06 7972017-06-09T05:52:59Z3d58.0 7972017-06-09T05:53:00Z3d58.0 7972017-06-09T05:53:01Z3d57.93 7972017-06-09T05:53:02Z3d57.68 7972017-06-09T05:53:03Z3d57.56 7982017-06-09T05:53:04Z3d57.93 7972017-06-09T05:53:05Z3d58.18 7972017-06-09T05:53:06Z3d58.12 7972017-06-09T05:53:07Z3d58.06 7972017-06-09T05:53:08Z3d58.0 7972017-06-09T05:53:09Z3d57.87 7962017-06-09T05:53:10Z3d57.75 7962017-06-09T05:53:11Z3d57.93 7962017-06-09T05:53:12Z3d58.12 7962017-06-09T05:53:13Z3d58.18 7962017-06-09T05:53:14Z3d58.31 7962017-06-09T05:53:15Z3d58.25 7962017-06-09T05:53:16Z3d58.31 7962017-06-09T05:53:17Z3d58.31 7952017-06-09T05:53:18Z3d58.31 7952017-06-09T05:53:19Z3d58.31 7952017-06-09T05:53:20Z3d58.37 7952017-06-09T05:53:21Z3d58.31 7942017-06-09T05:53:22Z3d58.31 7942017-06-09T05:53:23Z3d58.31 7942017-06-09T05:53:24Z3d58.37 7942017-06-09T05:53:25Z3d58.37 7942017-06-09T05:53:26Z3d58.37 7942017-06-09T05:53:27Z3d58.25 7942017-06-09T05:53:28Z3d58.18 7932017-06-09T05:53:29Z3d58.18 7932017-06-09T05:53:30Z3d58.06 7932017-06-09T05:53:31Z3d57.93 7932017-06-09T05:53:32Z3d57.81 7932017-06-09T05:53:33Z3d57.93 7922017-06-09T05:53:34Z3d58.12 7922017-06-09T05:53:35Z3d58.06 7922017-06-09T05:53:36Z3d58.0 7922017-06-09T05:53:37Z3d57.87 7922017-06-09T05:53:38Z3d57.87 7922017-06-09T05:53:39Z3d57.87 7912017-06-09T05:53:40Z3d58.0 7912017-06-09T05:53:41Z3d57.93 7912017-06-09T05:53:42Z3d57.87 7902017-06-09T05:53:43Z3d58.06 7902017-06-09T05:53:44Z3d58.12 7902017-06-09T05:53:45Z3d58.06 7892017-06-09T05:53:46Z3d58.06 7892017-06-09T05:53:47Z3d58.06 7892017-06-09T05:53:48Z3d58.06 7892017-06-09T05:53:49Z3d58.06 7882017-06-09T05:53:50Z3d58.06 7882017-06-09T05:53:51Z3d58.06 7882017-06-09T05:53:52Z3d58.06 7882017-06-09T05:53:53Z3d58.0 7882017-06-09T05:53:54Z3d57.93 7872017-06-09T05:53:55Z3d57.87 7872017-06-09T05:53:56Z3d57.81 7872017-06-09T05:53:57Z3d57.68 7872017-06-09T05:53:58Z3d57.62 7872017-06-09T05:53:59Z3d57.62 7872017-06-09T05:54:00Z3d57.62 7872017-06-09T05:54:01Z3d57.75 7872017-06-09T05:54:02Z3d57.75 7872017-06-09T05:54:03Z3d57.68 7872017-06-09T05:54:04Z3d57.75 7872017-06-09T05:54:05Z3d57.75 7872017-06-09T05:54:06Z3d57.68 7872017-06-09T05:54:07Z3d57.56 7872017-06-09T05:54:08Z3d57.56 7872017-06-09T05:54:09Z3d57.56 7872017-06-09T05:54:10Z3d57.5 7872017-06-09T05:54:11Z3d57.62 7872017-06-09T05:54:12Z3d57.56 7872017-06-09T05:54:13Z3d57.62 7872017-06-09T05:54:14Z3d57.56 7872017-06-09T05:54:15Z3d57.43 7872017-06-09T05:54:16Z3d57.43 7872017-06-09T05:54:17Z3d57.62 7872017-06-09T05:54:18Z3d57.5 7872017-06-09T05:54:19Z3d57.06 7862017-06-09T05:54:20Z3d57.31 7872017-06-09T05:54:21Z3d57.87 7872017-06-09T05:54:22Z3d58.06 7872017-06-09T05:54:23Z3d58.25 7872017-06-09T05:54:24Z3d58.37 7862017-06-09T05:54:25Z3d58.37 7862017-06-09T05:54:26Z3d58.5 7862017-06-09T05:54:27Z3d58.5 7862017-06-09T05:54:28Z3d58.5 7862017-06-09T05:54:29Z3d58.43 7862017-06-09T05:54:30Z3d58.62 7852017-06-09T05:54:31Z3d58.5 7852017-06-09T05:54:32Z3d58.56 7852017-06-09T05:54:33Z3d58.62 7852017-06-09T05:54:34Z3d58.5 7852017-06-09T05:54:35Z3d58.56 7852017-06-09T05:54:36Z3d58.56 7852017-06-09T05:54:37Z3d58.56 7852017-06-09T05:54:38Z3d58.5 7852017-06-09T05:54:39Z3d58.5 7842017-06-09T05:54:40Z3d58.5 7842017-06-09T05:54:41Z3d58.62 7842017-06-09T05:54:42Z3d58.68 7832017-06-09T05:54:43Z3d58.68 7832017-06-09T05:54:44Z3d58.68 7832017-06-09T05:54:45Z3d58.75 7832017-06-09T05:54:46Z3d58.68 7822017-06-09T05:54:47Z3d58.75 7822017-06-09T05:54:48Z3d58.81 7822017-06-09T05:54:49Z3d58.93 7822017-06-09T05:54:50Z3d58.93 7822017-06-09T05:54:51Z3d59.0 7812017-06-09T05:54:52Z3d58.93 7812017-06-09T05:54:53Z3d59.0 7812017-06-09T05:54:54Z3d59.12 7812017-06-09T05:54:55Z3d59.06 7802017-06-09T05:54:56Z3d59.18 7802017-06-09T05:54:57Z3d59.18 7802017-06-09T05:54:58Z3d59.25 7802017-06-09T05:54:59Z3d59.25 7792017-06-09T05:55:00Z3d59.31 7792017-06-09T05:55:01Z3d59.37 7792017-06-09T05:55:02Z3d59.5 7792017-06-09T05:55:03Z3d59.62 7792017-06-09T05:55:04Z3d59.31 7782017-06-09T05:55:05Z3d59.31 7782017-06-09T05:55:06Z3d59.56 7782017-06-09T05:55:07Z3d59.37 7782017-06-09T05:55:08Z3d59.18 7782017-06-09T05:55:09Z3d59.18 7782017-06-09T05:55:10Z3d59.18 7782017-06-09T05:55:11Z3d59.18 7782017-06-09T05:55:12Z3d59.18 7772017-06-09T05:55:13Z3d59.31 7772017-06-09T05:55:14Z3d59.31 7772017-06-09T05:55:15Z3d59.25 7772017-06-09T05:55:16Z3d59.31 7772017-06-09T05:55:17Z3d59.31 7762017-06-09T05:55:18Z3d59.18 7762017-06-09T05:55:19Z3d59.25 7762017-06-09T05:55:20Z3d59.18 7762017-06-09T05:55:21Z3d59.31 7762017-06-09T05:55:22Z3d59.18 7752017-06-09T05:55:23Z3d59.18 7752017-06-09T05:55:24Z3d59.37 7762017-06-09T05:55:25Z3d59.56 7752017-06-09T05:55:26Z3d59.43 7752017-06-09T05:55:27Z3d59.31 7752017-06-09T05:55:28Z3d59.43 7752017-06-09T05:55:29Z3d59.37 7752017-06-09T05:55:30Z3d59.18 7752017-06-09T05:55:31Z3d59.06 7752017-06-09T05:55:32Z3d59.25 7752017-06-09T05:55:33Z3d59.5 7742017-06-09T05:55:34Z3d59.5 7742017-06-09T05:55:35Z3d59.87 7732017-06-09T05:55:36Z3d59.87 7732017-06-09T05:55:37Z3d59.81 7732017-06-09T05:55:38Z3d59.68 7722017-06-09T05:55:39Z3d59.68 7722017-06-09T05:55:40Z3d59.75 7722017-06-09T05:55:41Z3d59.87 7712017-06-09T05:55:42Z3d59.81 7712017-06-09T05:55:43Z3d59.75 7702017-06-09T05:55:44Z3d59.81 7702017-06-09T05:55:45Z3d59.68 7702017-06-09T05:55:46Z3d59.5 7702017-06-09T05:55:47Z3d59.56 7702017-06-09T05:55:48Z3d59.68 7702017-06-09T05:55:49Z3d59.62 7712017-06-09T05:55:50Z3d59.56 7702017-06-09T05:55:51Z3d59.43 7702017-06-09T05:55:52Z3d59.37 7712017-06-09T05:55:53Z3d59.5 7712017-06-09T05:55:54Z3d59.62 7712017-06-09T05:55:55Z3d59.5 7712017-06-09T05:55:56Z3d59.37 7712017-06-09T05:55:57Z3d59.31 7712017-06-09T05:55:58Z3d59.25 7712017-06-09T05:55:59Z3d59.12 7712017-06-09T05:56:00Z3d59.06 7712017-06-09T05:56:01Z3d58.93 7712017-06-09T05:56:02Z3d58.81 7712017-06-09T05:56:03Z3d58.75 7712017-06-09T05:56:04Z3d58.62 7702017-06-09T05:56:05Z3d58.56 7702017-06-09T05:56:06Z3d58.43 7702017-06-09T05:56:07Z3d58.43 7702017-06-09T05:56:08Z3d58.43 7702017-06-09T05:56:09Z3d58.31 7692017-06-09T05:56:10Z3d58.18 7692017-06-09T05:56:11Z3d58.18 7692017-06-09T05:56:12Z3d57.93 7692017-06-09T05:56:13Z3d57.87 7682017-06-09T05:56:14Z3d57.87 7682017-06-09T05:56:15Z3d57.87 7682017-06-09T05:56:16Z3d57.87 7682017-06-09T05:56:17Z3d57.81 7682017-06-09T05:56:18Z3d57.75 7682017-06-09T05:56:19Z3d57.75 7672017-06-09T05:56:20Z3d57.68 7672017-06-09T05:56:21Z3d57.68 7672017-06-09T05:56:22Z3d57.68 7672017-06-09T05:56:23Z3d57.68 7672017-06-09T05:56:24Z3d57.68 7662017-06-09T05:56:25Z3d57.68 7662017-06-09T05:56:26Z3d57.81 7662017-06-09T05:56:27Z3d57.5 7662017-06-09T05:56:28Z3d57.68 7662017-06-09T05:56:29Z3d57.68 7652017-06-09T05:56:30Z3d57.81 7652017-06-09T05:56:31Z3d57.75 7642017-06-09T05:56:32Z3d57.81 7642017-06-09T05:56:33Z3d57.75 7642017-06-09T05:56:34Z3d57.68 7642017-06-09T05:56:35Z3d57.68 7642017-06-09T05:56:36Z3d57.68 7642017-06-09T05:56:37Z3d57.68 7642017-06-09T05:56:38Z3d57.5 7642017-06-09T05:56:39Z3d57.37 7632017-06-09T05:56:40Z3d57.37 7632017-06-09T05:56:41Z3d57.37 7632017-06-09T05:56:42Z3d57.37 7632017-06-09T05:56:43Z3d57.37 7632017-06-09T05:56:44Z3d57.31 7632017-06-09T05:56:45Z3d57.37 7632017-06-09T05:56:46Z3d57.37 7632017-06-09T05:56:47Z3d57.37 7632017-06-09T05:56:48Z3d57.37 7632017-06-09T05:56:49Z3d57.37 7632017-06-09T05:56:50Z3d57.68 7632017-06-09T05:56:51Z3d57.87 7632017-06-09T05:56:52Z3d57.93 7632017-06-09T05:56:53Z3d57.75 7632017-06-09T05:56:54Z3d57.62 7632017-06-09T05:56:55Z3d57.5 7632017-06-09T05:56:56Z3d57.5 7632017-06-09T05:56:57Z3d57.5 7632017-06-09T05:56:58Z3d57.56 7632017-06-09T05:56:59Z3d57.56 7632017-06-09T05:57:00Z3d57.5 7622017-06-09T05:57:01Z3d57.5 7622017-06-09T05:57:02Z3d57.62 7622017-06-09T05:57:03Z3d57.56 7622017-06-09T05:57:04Z3d57.56 7622017-06-09T05:57:05Z3d57.68 7622017-06-09T05:57:06Z3d57.81 7622017-06-09T05:57:07Z3d57.87 7622017-06-09T05:57:08Z3d57.81 7622017-06-09T05:57:09Z3d57.93 7622017-06-09T05:57:10Z3d57.93 7622017-06-09T05:57:11Z3d58.06 7622017-06-09T05:57:12Z3d58.37 7622017-06-09T05:57:13Z3d58.18 7622017-06-09T05:57:14Z3d58.18 7612017-06-09T05:57:15Z3d58.25 7612017-06-09T05:57:16Z3d58.31 7612017-06-09T05:57:17Z3d58.43 7612017-06-09T05:57:18Z3d58.5 7612017-06-09T05:57:19Z3d58.62 7612017-06-09T05:57:20Z3d58.5 7602017-06-09T05:57:21Z3d58.56 7602017-06-09T05:57:22Z3d58.56 7602017-06-09T05:57:23Z3d58.5 7602017-06-09T05:57:24Z3d58.75 7602017-06-09T05:57:25Z3d58.5 7602017-06-09T05:57:26Z3d58.5 7602017-06-09T05:57:27Z3d58.43 7602017-06-09T05:57:28Z3d58.43 7602017-06-09T05:57:29Z3d58.5 7592017-06-09T05:57:30Z3d58.56 7592017-06-09T05:57:31Z3d58.5 7592017-06-09T05:57:32Z3d58.43 7592017-06-09T05:57:33Z3d58.43 7592017-06-09T05:57:34Z3d58.43 7592017-06-09T05:57:35Z3d58.31 7592017-06-09T05:57:36Z3d58.37 7592017-06-09T05:57:37Z3d58.43 7592017-06-09T05:57:38Z3d58.31 7592017-06-09T05:57:39Z3d58.25 7592017-06-09T05:57:40Z3d58.12 7592017-06-09T05:57:41Z3d58.18 7592017-06-09T05:57:42Z3d58.18 7592017-06-09T05:57:43Z3d58.18 7592017-06-09T05:57:44Z3d58.06 7592017-06-09T05:57:45Z3d58.12 7582017-06-09T05:57:46Z3d58.12 7582017-06-09T05:57:47Z3d58.25 7582017-06-09T05:57:48Z3d58.37 7582017-06-09T05:57:49Z3d58.43 7582017-06-09T05:57:50Z3d58.5 7572017-06-09T05:57:51Z3d58.5 7572017-06-09T05:57:52Z3d58.5 7572017-06-09T05:57:53Z3d58.56 7572017-06-09T05:57:54Z3d58.43 7572017-06-09T05:57:55Z3d58.37 7562017-06-09T05:57:56Z3d58.31 7562017-06-09T05:57:57Z3d58.37 7562017-06-09T05:57:58Z3d58.37 7562017-06-09T05:57:59Z3d58.31 7562017-06-09T05:58:00Z3d58.31 7562017-06-09T05:58:01Z3d58.31 7562017-06-09T05:58:02Z3d58.43 7562017-06-09T05:58:03Z3d58.5 7562017-06-09T05:58:04Z3d58.5 7562017-06-09T05:58:05Z3d58.56 7552017-06-09T05:58:06Z3d58.56 7552017-06-09T05:58:07Z3d58.62 7552017-06-09T05:58:08Z3d58.5 7552017-06-09T05:58:09Z3d58.31 7552017-06-09T05:58:10Z3d58.37 7552017-06-09T05:58:11Z3d58.25 7552017-06-09T05:58:12Z3d58.5 7552017-06-09T05:58:13Z3d58.62 7552017-06-09T05:58:14Z3d58.68 7542017-06-09T05:58:15Z3d58.75 7542017-06-09T05:58:16Z3d58.87 7542017-06-09T05:58:17Z3d58.93 7542017-06-09T05:58:18Z3d59.18 7542017-06-09T05:58:19Z3d59.31 7542017-06-09T05:58:20Z3d58.93 7532017-06-09T05:58:21Z3d58.68 7532017-06-09T05:58:22Z3d58.56 7532017-06-09T05:58:23Z3d58.68 7532017-06-09T05:58:24Z3d58.56 7532017-06-09T05:58:25Z3d58.62 7532017-06-09T05:58:26Z3d58.75 7522017-06-09T05:58:27Z3d58.62 7522017-06-09T05:58:28Z3d58.62 7522017-06-09T05:58:29Z3d58.56 7522017-06-09T05:58:30Z3d58.62 7522017-06-09T05:58:31Z3d58.56 7522017-06-09T05:58:32Z3d58.5 7522017-06-09T05:58:33Z3d58.5 7522017-06-09T05:58:34Z3d58.56 7512017-06-09T05:58:35Z3d58.62 7512017-06-09T05:58:36Z3d58.56 7512017-06-09T05:58:37Z3d58.5 7512017-06-09T05:58:38Z3d58.68 7512017-06-09T05:58:39Z3d58.75 7502017-06-09T05:58:40Z3d58.62 7502017-06-09T05:58:41Z3d58.43 7502017-06-09T05:58:42Z3d58.31 7502017-06-09T05:58:43Z3d58.25 7502017-06-09T05:58:44Z3d58.31 7502017-06-09T05:58:45Z3d58.31 7502017-06-09T05:58:46Z3d58.25 7502017-06-09T05:58:47Z3d58.12 7502017-06-09T05:58:48Z3d58.12 7502017-06-09T05:58:49Z3d58.0 7502017-06-09T05:58:50Z3d57.93 7492017-06-09T05:58:51Z3d57.81 7492017-06-09T05:58:52Z3d57.75 7492017-06-09T05:58:53Z3d57.75 7492017-06-09T05:58:54Z3d57.62 7492017-06-09T05:58:55Z3d57.56 7492017-06-09T05:58:56Z3d57.56 7492017-06-09T05:58:57Z3d57.5 7492017-06-09T05:58:58Z3d57.5 7492017-06-09T05:58:59Z3d57.37 7492017-06-09T05:59:00Z3d56.31 7492017-06-09T05:59:02Z3d54.0 7492017-06-09T05:59:04Z3d53.81 7492017-06-09T05:59:06Z3d53.5 7492017-06-09T05:59:08Z3d53.62 7492017-06-09T05:59:10Z3d53.31 7492017-06-09T05:59:12Z3d53.43 7502017-06-09T05:59:14Z3d52.93 7492017-06-09T05:59:16Z3d53.81 7502017-06-09T05:59:18Z3d54.81 7502017-06-09T05:59:19Z3d55.06 7502017-06-09T05:59:20Z3d55.25 7502017-06-09T05:59:21Z3d55.37 7502017-06-09T05:59:22Z3d55.75 7502017-06-09T05:59:23Z3d55.87 7502017-06-09T05:59:24Z3d56.0 7502017-06-09T05:59:25Z3d56.12 7502017-06-09T05:59:26Z3d56.31 7502017-06-09T05:59:27Z3d56.5 7502017-06-09T05:59:28Z3d56.62 7492017-06-09T05:59:29Z3d56.75 7492017-06-09T05:59:30Z3d56.87 7492017-06-09T05:59:31Z3d57.0 7492017-06-09T05:59:32Z3d57.12 7492017-06-09T05:59:33Z3d57.25 7482017-06-09T05:59:34Z3d57.25 7482017-06-09T05:59:35Z3d57.37 7482017-06-09T05:59:36Z3d57.37 7482017-06-09T05:59:37Z3d57.37 7482017-06-09T05:59:38Z3d57.37 7482017-06-09T05:59:39Z3d57.18 7482017-06-09T05:59:40Z3d57.12 7472017-06-09T05:59:41Z3d57.12 7472017-06-09T05:59:42Z3d56.93 7472017-06-09T05:59:43Z3d56.62 7472017-06-09T05:59:44Z3d56.37 7472017-06-09T05:59:45Z3d56.12 7472017-06-09T05:59:46Z3d55.81 7472017-06-09T05:59:47Z3d55.81 7472017-06-09T05:59:48Z3d55.75 7472017-06-09T05:59:49Z3d55.75 7462017-06-09T05:59:50Z3d55.81 7462017-06-09T05:59:51Z3d55.68 7462017-06-09T05:59:52Z3d55.68 7462017-06-09T05:59:53Z3d55.62 7462017-06-09T05:59:54Z3d55.5 7462017-06-09T05:59:55Z3d55.43 7462017-06-09T05:59:56Z3d55.31 7462017-06-09T05:59:57Z3d55.31 7462017-06-09T05:59:58Z3d55.25 7462017-06-09T05:59:59Z3d55.25 7462017-06-09T06:00:00Z3d55.31 7462017-06-09T06:00:01Z3d55.56 7462017-06-09T06:00:02Z3d55.62 7462017-06-09T06:00:03Z3d55.62 7462017-06-09T06:00:04Z3d55.62 7462017-06-09T06:00:05Z3d55.68 7462017-06-09T06:00:06Z3d55.68 7462017-06-09T06:00:07Z3d55.75 7452017-06-09T06:00:08Z3d55.68 7452017-06-09T06:00:09Z3d55.68 7452017-06-09T06:00:10Z3d55.68 7452017-06-09T06:00:11Z3d55.75 7452017-06-09T06:00:12Z3d55.81 7452017-06-09T06:00:13Z3d55.87 7452017-06-09T06:00:14Z3d55.93 7452017-06-09T06:00:15Z3d55.87 7452017-06-09T06:00:16Z3d55.87 7452017-06-09T06:00:17Z3d55.87 7452017-06-09T06:00:18Z3d55.81 7452017-06-09T06:00:19Z3d56.06 7462017-06-09T06:00:20Z3d56.25 7462017-06-09T06:00:21Z3d56.25 7462017-06-09T06:00:22Z3d56.25 7462017-06-09T06:00:23Z3d56.18 7462017-06-09T06:00:24Z3d56.12 7462017-06-09T06:00:25Z3d56.18 7462017-06-09T06:00:26Z3d56.18 7462017-06-09T06:00:27Z3d56.12 7462017-06-09T06:00:28Z3d56.12 7462017-06-09T06:00:29Z3d56.18 7462017-06-09T06:00:30Z3d56.18 7462017-06-09T06:00:31Z3d56.12 7462017-06-09T06:00:32Z3d56.12 7462017-06-09T06:00:33Z3d56.18 7462017-06-09T06:00:34Z3d56.12 7462017-06-09T06:00:35Z3d56.06 7462017-06-09T06:00:36Z3d56.06 7462017-06-09T06:00:37Z3d56.25 7462017-06-09T06:00:38Z3d56.31 7462017-06-09T06:00:39Z3d56.43 7462017-06-09T06:00:40Z3d56.5 7462017-06-09T06:00:41Z3d56.43 7462017-06-09T06:00:42Z3d56.62 7462017-06-09T06:00:43Z3d56.62 7462017-06-09T06:00:44Z3d56.62 7462017-06-09T06:00:45Z3d56.68 7462017-06-09T06:00:46Z3d56.75 7462017-06-09T06:00:47Z3d56.75 7462017-06-09T06:00:48Z3d56.75 7462017-06-09T06:00:49Z3d56.81 7462017-06-09T06:00:50Z3d57.0 7462017-06-09T06:00:51Z3d57.06 7462017-06-09T06:00:52Z3d57.12 7462017-06-09T06:00:53Z3d57.31 7462017-06-09T06:00:54Z3d57.25 7462017-06-09T06:00:55Z3d57.31 7452017-06-09T06:00:56Z3d57.37 7452017-06-09T06:00:57Z3d57.5 7452017-06-09T06:00:58Z3d57.75 7452017-06-09T06:00:59Z3d57.87 7452017-06-09T06:01:00Z3d57.87 7452017-06-09T06:01:01Z3d57.93 7452017-06-09T06:01:02Z3d58.0 7452017-06-09T06:01:03Z3d58.12 7442017-06-09T06:01:04Z3d58.18 7442017-06-09T06:01:05Z3d58.12 7442017-06-09T06:01:06Z3d58.12 7442017-06-09T06:01:07Z3d58.06 7432017-06-09T06:01:08Z3d57.93 7432017-06-09T06:01:09Z3d57.75 7432017-06-09T06:01:10Z3d57.68 7432017-06-09T06:01:11Z3d57.56 7432017-06-09T06:01:12Z3d57.5 7432017-06-09T06:01:13Z3d57.43 7422017-06-09T06:01:14Z3d57.31 7422017-06-09T06:01:15Z3d57.18 7422017-06-09T06:01:16Z3d57.12 7422017-06-09T06:01:17Z3d57.06 7422017-06-09T06:01:18Z3d57.06 7422017-06-09T06:01:19Z3d57.0 7412017-06-09T06:01:20Z3d57.0 7412017-06-09T06:01:21Z3d56.87 7412017-06-09T06:01:22Z3d56.68 7412017-06-09T06:01:23Z3d56.68 7412017-06-09T06:01:24Z3d56.62 7402017-06-09T06:01:25Z3d56.43 7402017-06-09T06:01:26Z3d56.25 7402017-06-09T06:01:27Z3d56.06 7402017-06-09T06:01:28Z3d55.62 7402017-06-09T06:01:30Z3d54.12 7402017-06-09T06:01:32Z3d54.06 7402017-06-09T06:01:34Z3d54.56 7402017-06-09T06:01:36Z3d54.81 7402017-06-09T06:01:38Z3d54.62 7402017-06-09T06:01:40Z3d54.56 7402017-06-09T06:01:42Z3d54.5 7402017-06-09T06:01:44Z3d54.81 7402017-06-09T06:01:45Z3d55.06 7402017-06-09T06:01:46Z3d55.31 7402017-06-09T06:01:47Z3d55.37 7412017-06-09T06:01:48Z3d55.43 7412017-06-09T06:01:49Z3d55.43 7412017-06-09T06:01:50Z3d55.43 7412017-06-09T06:01:51Z3d55.18 7412017-06-09T06:01:52Z3d55.06 7412017-06-09T06:01:53Z3d55.0 7402017-06-09T06:01:55Z3d53.5 7402017-06-09T06:01:58Z3d52.81 7402017-06-09T06:02:00Z3d53.5 7402017-06-09T06:02:02Z3d53.87 7402017-06-09T06:02:04Z3d54.18 7392017-06-09T06:02:06Z3d53.56 7392017-06-09T06:02:08Z3d53.25 7392017-06-09T06:02:10Z3d53.56 7392017-06-09T06:02:12Z3d53.93 7392017-06-09T06:02:14Z3d53.18 7392017-06-09T06:02:16Z3d52.68 7382017-06-09T06:02:20Z3d51.37 7382017-06-09T06:02:23Z3d52.06 7372017-06-09T06:02:25Z3d52.81 7382017-06-09T06:02:27Z3d53.43 7382017-06-09T06:02:29Z3d53.56 7382017-06-09T06:02:31Z3d52.62 7382017-06-09T06:02:34Z3d52.5 7382017-06-09T06:02:36Z3d53.0 7372017-06-09T06:02:38Z3d53.75 7372017-06-09T06:02:40Z3d53.68 7372017-06-09T06:02:42Z3d53.25 7372017-06-09T06:02:44Z3d53.75 7362017-06-09T06:02:46Z3d53.62 7362017-06-09T06:02:48Z3d53.68 7362017-06-09T06:02:50Z3d53.43 7362017-06-09T06:02:52Z3d53.93 7362017-06-09T06:02:54Z3d54.37 7362017-06-09T06:02:56Z3d54.31 7362017-06-09T06:02:58Z3d54.12 7362017-06-09T06:03:00Z3d53.56 7362017-06-09T06:03:02Z3d52.87 7362017-06-09T06:03:04Z3d53.25 7372017-06-09T06:03:06Z3d53.93 7372017-06-09T06:03:08Z3d54.31 7372017-06-09T06:03:10Z3d54.68 7372017-06-09T06:03:12Z3d54.87 7372017-06-09T06:03:14Z3d54.93 7382017-06-09T06:03:15Z3d54.93 7382017-06-09T06:03:17Z3d54.93 7382017-06-09T06:03:18Z3d55.0 7382017-06-09T06:03:19Z3d55.12 7382017-06-09T06:03:20Z3d55.31 7382017-06-09T06:03:21Z3d55.37 7382017-06-09T06:03:22Z3d55.43 7382017-06-09T06:03:23Z3d55.5 7382017-06-09T06:03:24Z3d55.56 7382017-06-09T06:03:25Z3d55.62 7382017-06-09T06:03:26Z3d55.68 7382017-06-09T06:03:27Z3d55.75 7392017-06-09T06:03:28Z3d55.75 7392017-06-09T06:03:29Z3d55.68 7392017-06-09T06:03:30Z3d55.75 7392017-06-09T06:03:31Z3d55.81 7392017-06-09T06:03:32Z3d55.87 7392017-06-09T06:03:33Z3d55.81 7392017-06-09T06:03:34Z3d55.68 7392017-06-09T06:03:35Z3d55.62 7392017-06-09T06:03:36Z3d55.68 7392017-06-09T06:03:37Z3d55.68 7392017-06-09T06:03:38Z3d55.68 7392017-06-09T06:03:39Z3d55.68 7392017-06-09T06:03:40Z3d55.68 7392017-06-09T06:03:41Z3d55.56 7392017-06-09T06:03:42Z3d55.5 7402017-06-09T06:03:43Z3d55.43 7402017-06-09T06:03:44Z3d55.43 7402017-06-09T06:03:45Z3d55.37 7402017-06-09T06:03:46Z3d55.37 7402017-06-09T06:03:47Z3d55.62 7412017-06-09T06:03:48Z3d55.43 7412017-06-09T06:03:49Z3d55.37 7412017-06-09T06:03:50Z3d55.31 7412017-06-09T06:03:51Z3d55.25 7412017-06-09T06:03:52Z3d55.06 7412017-06-09T06:03:53Z3d54.93 7412017-06-09T06:03:54Z3d54.93 7412017-06-09T06:03:55Z3d55.18 7422017-06-09T06:03:56Z3d55.12 7422017-06-09T06:03:57Z3d55.43 7422017-06-09T06:03:58Z3d55.56 7422017-06-09T06:03:59Z3d55.75 7422017-06-09T06:04:00Z3d55.68 7422017-06-09T06:04:01Z3d55.68 7422017-06-09T06:04:02Z3d55.62 7422017-06-09T06:04:03Z3d55.5 7422017-06-09T06:04:04Z3d55.37 7432017-06-09T06:04:05Z3d55.31 7432017-06-09T06:04:06Z3d55.5 7432017-06-09T06:04:07Z3d55.68 7432017-06-09T06:04:08Z3d55.5 7432017-06-09T06:04:09Z3d55.43 7432017-06-09T06:04:10Z3d55.56 7432017-06-09T06:04:11Z3d55.56 7432017-06-09T06:04:12Z3d55.37 7432017-06-09T06:04:13Z3d55.31 7432017-06-09T06:04:14Z3d55.5 7432017-06-09T06:04:15Z3d55.5 7432017-06-09T06:04:16Z3d55.37 7432017-06-09T06:04:17Z3d55.31 7432017-06-09T06:04:18Z3d55.37 7432017-06-09T06:04:19Z3d55.43 7432017-06-09T06:04:20Z3d55.43 7442017-06-09T06:04:21Z3d55.43 7442017-06-09T06:04:22Z3d55.5 7442017-06-09T06:04:23Z3d55.56 7442017-06-09T06:04:24Z3d55.62 7442017-06-09T06:04:25Z3d55.56 7442017-06-09T06:04:26Z3d55.62 7442017-06-09T06:04:27Z3d55.56 7442017-06-09T06:04:28Z3d55.5 7442017-06-09T06:04:29Z3d55.5 7442017-06-09T06:04:30Z3d55.43 7452017-06-09T06:04:31Z3d55.5 7452017-06-09T06:04:32Z3d55.37 7452017-06-09T06:04:33Z3d55.31 7452017-06-09T06:04:34Z3d55.31 7452017-06-09T06:04:35Z3d55.25 7452017-06-09T06:04:36Z3d55.25 7452017-06-09T06:04:37Z3d55.25 7452017-06-09T06:04:38Z3d55.18 7452017-06-09T06:04:39Z3d55.18 7452017-06-09T06:04:40Z3d55.18 7452017-06-09T06:04:41Z3d55.12 7452017-06-09T06:04:42Z3d55.12 7462017-06-09T06:04:43Z3d55.12 7462017-06-09T06:04:44Z3d55.18 7462017-06-09T06:04:45Z3d55.25 7462017-06-09T06:04:46Z3d55.25 7462017-06-09T06:04:47Z3d55.25 7462017-06-09T06:04:48Z3d55.25 7462017-06-09T06:04:49Z3d55.25 7462017-06-09T06:04:50Z3d55.18 7462017-06-09T06:04:51Z3d55.06 7462017-06-09T06:04:52Z3d55.06 7462017-06-09T06:04:53Z3d55.0 7462017-06-09T06:04:54Z3d54.93 7462017-06-09T06:04:56Z3d54.81 7472017-06-09T06:04:58Z3d54.75 7472017-06-09T06:05:00Z3d54.56 7472017-06-09T06:05:02Z3d54.43 7472017-06-09T06:05:04Z3d54.43 7472017-06-09T06:05:06Z3d54.43 7482017-06-09T06:05:08Z3d54.25 7482017-06-09T06:05:10Z3d54.25 7482017-06-09T06:05:12Z3d54.25 7492017-06-09T06:05:14Z3d54.31 7492017-06-09T06:05:16Z3d54.31 7492017-06-09T06:05:18Z3d54.31 7492017-06-09T06:05:20Z3d54.25 7502017-06-09T06:05:22Z3d54.31 7502017-06-09T06:05:24Z3d54.43 7502017-06-09T06:05:26Z3d54.62 7502017-06-09T06:05:28Z3d54.75 7502017-06-09T06:05:30Z3d54.75 7512017-06-09T06:05:32Z3d54.75 7512017-06-09T06:05:34Z3d54.75 7512017-06-09T06:05:36Z3d54.87 7512017-06-09T06:05:37Z3d55.0 7522017-06-09T06:05:39Z3d55.0 7522017-06-09T06:05:41Z3d54.81 7522017-06-09T06:05:43Z3d54.68 7532017-06-09T06:05:45Z3d54.5 7532017-06-09T06:05:47Z3d54.43 7532017-06-09T06:05:49Z3d54.43 7532017-06-09T06:05:51Z3d55.12 7532017-06-09T06:05:52Z3d55.25 7532017-06-09T06:05:53Z3d55.25 7532017-06-09T06:05:54Z3d55.31 7532017-06-09T06:05:55Z3d55.25 7532017-06-09T06:05:56Z3d55.18 7532017-06-09T06:05:57Z3d55.06 7532017-06-09T06:05:58Z3d55.0 7542017-06-09T06:06:00Z3d54.75 7542017-06-09T06:06:01Z3d54.93 7532017-06-09T06:06:03Z3d54.87 7532017-06-09T06:06:05Z3d54.68 7532017-06-09T06:06:07Z3d54.68 7522017-06-09T06:06:09Z3d54.62 7522017-06-09T06:06:11Z3d54.5 7522017-06-09T06:06:13Z3d54.68 7522017-06-09T06:06:15Z3d54.62 7522017-06-09T06:06:17Z3d54.56 7522017-06-09T06:06:19Z3d54.62 7522017-06-09T06:06:21Z3d54.75 7532017-06-09T06:06:23Z3d54.68 7532017-06-09T06:06:25Z3d54.62 7522017-06-09T06:06:27Z3d54.75 7522017-06-09T06:06:29Z3d54.87 7522017-06-09T06:06:31Z3d54.81 7522017-06-09T06:06:33Z3d54.43 7522017-06-09T06:06:35Z3d54.75 7522017-06-09T06:06:37Z3d54.62 7522017-06-09T06:06:38Z3d54.87 7522017-06-09T06:06:40Z3d54.87 7522017-06-09T06:06:42Z3d54.81 7522017-06-09T06:06:44Z3d54.93 7522017-06-09T06:06:45Z3d55.0 7522017-06-09T06:06:46Z3d55.12 7522017-06-09T06:06:47Z3d55.12 7522017-06-09T06:06:48Z3d55.18 7522017-06-09T06:06:49Z3d55.12 7522017-06-09T06:06:50Z3d55.12 7522017-06-09T06:06:51Z3d55.12 7522017-06-09T06:06:52Z3d54.93 7522017-06-09T06:06:53Z3d55.06 7522017-06-09T06:06:54Z3d55.0 7522017-06-09T06:06:55Z3d55.06 7522017-06-09T06:06:56Z3d54.93 7522017-06-09T06:06:58Z3d55.06 7522017-06-09T06:06:59Z3d55.0 7522017-06-09T06:07:00Z3d55.0 7522017-06-09T06:07:01Z3d54.81 7522017-06-09T06:07:03Z3d54.31 7532017-06-09T06:07:05Z3d54.87 7532017-06-09T06:07:06Z3d55.12 7532017-06-09T06:07:08Z3d55.0 7532017-06-09T06:07:09Z3d54.93 7532017-06-09T06:07:11Z3d54.5 7532017-06-09T06:07:13Z3d54.87 7532017-06-09T06:07:15Z3d54.93 7532017-06-09T06:07:16Z3d55.06 7542017-06-09T06:07:17Z3d55.06 7542017-06-09T06:07:18Z3d55.06 7542017-06-09T06:07:19Z3d55.06 7542017-06-09T06:07:20Z3d55.0 7542017-06-09T06:07:21Z3d55.25 7542017-06-09T06:07:22Z3d55.25 7542017-06-09T06:07:23Z3d55.25 7542017-06-09T06:07:24Z3d55.25 7552017-06-09T06:07:25Z3d55.06 7552017-06-09T06:07:26Z3d55.12 7552017-06-09T06:07:27Z3d55.0 7552017-06-09T06:07:28Z3d54.93 7552017-06-09T06:07:29Z3d54.93 7552017-06-09T06:07:31Z3d54.81 7552017-06-09T06:07:32Z3d54.93 7552017-06-09T06:07:33Z3d55.12 7552017-06-09T06:07:34Z3d55.18 7552017-06-09T06:07:35Z3d55.25 7552017-06-09T06:07:36Z3d55.31 7552017-06-09T06:07:37Z3d55.43 7552017-06-09T06:07:38Z3d55.43 7552017-06-09T06:07:39Z3d55.37 7552017-06-09T06:07:40Z3d55.25 7552017-06-09T06:07:41Z3d55.18 7552017-06-09T06:07:42Z3d55.18 7552017-06-09T06:07:43Z3d55.18 7552017-06-09T06:07:45Z3d55.0 7552017-06-09T06:07:46Z3d55.06 7552017-06-09T06:07:47Z3d55.12 7552017-06-09T06:07:48Z3d55.06 7552017-06-09T06:07:49Z3d55.06 7552017-06-09T06:07:50Z3d55.0 7552017-06-09T06:07:51Z3d55.18 7552017-06-09T06:07:52Z3d55.06 7552017-06-09T06:07:53Z3d55.12 7552017-06-09T06:07:54Z3d55.25 7552017-06-09T06:07:55Z3d55.25 7552017-06-09T06:07:56Z3d55.31 7552017-06-09T06:07:57Z3d55.31 7562017-06-09T06:07:58Z3d55.31 7562017-06-09T06:07:59Z3d55.18 7562017-06-09T06:08:00Z3d55.25 7562017-06-09T06:08:01Z3d55.31 7562017-06-09T06:08:02Z3d55.37 7562017-06-09T06:08:03Z3d55.31 7562017-06-09T06:08:04Z3d55.43 7562017-06-09T06:08:05Z3d55.43 7562017-06-09T06:08:06Z3d55.5 7562017-06-09T06:08:07Z3d55.43 7572017-06-09T06:08:08Z3d55.31 7572017-06-09T06:08:09Z3d55.37 7572017-06-09T06:08:10Z3d55.43 7572017-06-09T06:08:11Z3d55.56 7572017-06-09T06:08:12Z3d55.56 7572017-06-09T06:08:13Z3d55.68 7582017-06-09T06:08:14Z3d55.68 7582017-06-09T06:08:15Z3d55.81 7582017-06-09T06:08:16Z3d55.93 7582017-06-09T06:08:17Z3d56.0 7582017-06-09T06:08:18Z3d56.06 7582017-06-09T06:08:19Z3d56.12 7582017-06-09T06:08:20Z3d56.18 7582017-06-09T06:08:21Z3d56.25 7582017-06-09T06:08:22Z3d56.25 7582017-06-09T06:08:23Z3d56.18 7582017-06-09T06:08:24Z3d56.18 7582017-06-09T06:08:25Z3d56.12 7582017-06-09T06:08:26Z3d56.06 7592017-06-09T06:08:27Z3d56.06 7592017-06-09T06:08:28Z3d56.06 7592017-06-09T06:08:29Z3d56.06 7592017-06-09T06:08:30Z3d56.06 7592017-06-09T06:08:31Z3d56.12 7592017-06-09T06:08:32Z3d56.12 7592017-06-09T06:08:33Z3d56.12 7592017-06-09T06:08:34Z3d56.12 7592017-06-09T06:08:35Z3d56.12 7592017-06-09T06:08:36Z3d56.12 7592017-06-09T06:08:37Z3d56.06 7592017-06-09T06:08:38Z3d55.93 7592017-06-09T06:08:39Z3d55.75 7592017-06-09T06:08:40Z3d55.75 7592017-06-09T06:08:41Z3d55.93 7592017-06-09T06:08:42Z3d56.0 7602017-06-09T06:08:43Z3d56.06 7602017-06-09T06:08:44Z3d55.93 7602017-06-09T06:08:45Z3d55.87 7602017-06-09T06:08:46Z3d56.0 7602017-06-09T06:08:47Z3d56.06 7602017-06-09T06:08:48Z3d56.0 7602017-06-09T06:08:49Z3d55.87 7602017-06-09T06:08:50Z3d55.81 7602017-06-09T06:08:51Z3d55.68 7602017-06-09T06:08:52Z3d55.31 7602017-06-09T06:08:53Z3d55.37 7602017-06-09T06:08:54Z3d55.06 7602017-06-09T06:08:55Z3d54.93 7602017-06-09T06:08:56Z3d55.0 7602017-06-09T06:08:58Z3d54.75 7612017-06-09T06:09:00Z3d54.68 7612017-06-09T06:09:01Z3d55.25 7612017-06-09T06:09:02Z3d55.37 7612017-06-09T06:09:03Z3d55.68 7612017-06-09T06:09:04Z3d55.93 7612017-06-09T06:09:05Z3d55.81 7612017-06-09T06:09:06Z3d55.62 7612017-06-09T06:09:07Z3d55.62 7612017-06-09T06:09:08Z3d55.56 7612017-06-09T06:09:09Z3d55.68 7612017-06-09T06:09:10Z3d55.81 7612017-06-09T06:09:11Z3d55.75 7612017-06-09T06:09:12Z3d55.68 7612017-06-09T06:09:13Z3d55.56 7612017-06-09T06:09:14Z3d55.5 7612017-06-09T06:09:15Z3d55.37 7612017-06-09T06:09:16Z3d55.31 7612017-06-09T06:09:17Z3d55.18 7612017-06-09T06:09:18Z3d55.06 7612017-06-09T06:09:19Z3d54.93 7612017-06-09T06:09:21Z3d54.81 7612017-06-09T06:09:23Z3d54.43 7612017-06-09T06:09:25Z3d54.18 7612017-06-09T06:09:27Z3d54.5 7622017-06-09T06:09:29Z3d54.43 7622017-06-09T06:09:31Z3d54.25 7622017-06-09T06:09:33Z3d54.31 7622017-06-09T06:09:35Z3d54.62 7632017-06-09T06:09:37Z3d54.56 7632017-06-09T06:09:39Z3d54.93 7632017-06-09T06:09:40Z3d54.93 7632017-06-09T06:09:41Z3d55.0 7632017-06-09T06:09:42Z3d55.12 7632017-06-09T06:09:43Z3d55.12 7632017-06-09T06:09:44Z3d55.31 7632017-06-09T06:09:45Z3d55.37 7632017-06-09T06:09:46Z3d55.5 7632017-06-09T06:09:47Z3d55.5 7632017-06-09T06:09:48Z3d55.62 7642017-06-09T06:09:49Z3d55.87 7642017-06-09T06:09:50Z3d55.93 7642017-06-09T06:09:51Z3d55.87 7642017-06-09T06:09:52Z3d55.75 7642017-06-09T06:09:53Z3d55.56 7642017-06-09T06:09:54Z3d55.62 7642017-06-09T06:09:55Z3d55.75 7642017-06-09T06:09:56Z3d55.93 7642017-06-09T06:09:57Z3d56.0 7642017-06-09T06:09:58Z3d56.12 7652017-06-09T06:09:59Z3d56.18 7652017-06-09T06:10:00Z3d56.18 7652017-06-09T06:10:01Z3d56.25 7652017-06-09T06:10:02Z3d56.25 7652017-06-09T06:10:03Z3d56.06 7652017-06-09T06:10:04Z3d55.93 7652017-06-09T06:10:05Z3d55.75 7642017-06-09T06:10:06Z3d55.56 7642017-06-09T06:10:07Z3d55.5 7642017-06-09T06:10:08Z3d55.43 7642017-06-09T06:10:09Z3d55.5 7642017-06-09T06:10:10Z3d55.56 7642017-06-09T06:10:11Z3d55.62 7642017-06-09T06:10:12Z3d55.68 7652017-06-09T06:10:13Z3d55.62 7652017-06-09T06:10:14Z3d55.56 7642017-06-09T06:10:15Z3d55.5 7642017-06-09T06:10:16Z3d55.5 7642017-06-09T06:10:17Z3d55.5 7642017-06-09T06:10:18Z3d55.56 7642017-06-09T06:10:19Z3d55.56 7642017-06-09T06:10:20Z3d55.56 7642017-06-09T06:10:21Z3d55.31 7642017-06-09T06:10:22Z3d55.31 7642017-06-09T06:10:23Z3d55.37 7642017-06-09T06:10:24Z3d55.37 7632017-06-09T06:10:25Z3d55.37 7632017-06-09T06:10:26Z3d55.31 7632017-06-09T06:10:27Z3d55.25 7632017-06-09T06:10:28Z3d55.31 7632017-06-09T06:10:29Z3d55.25 7632017-06-09T06:10:30Z3d55.25 7622017-06-09T06:10:31Z3d55.18 7622017-06-09T06:10:32Z3d55.18 7622017-06-09T06:10:33Z3d55.37 7622017-06-09T06:10:34Z3d55.37 7622017-06-09T06:10:35Z3d55.37 7622017-06-09T06:10:36Z3d55.31 7622017-06-09T06:10:37Z3d55.25 7622017-06-09T06:10:38Z3d55.18 7622017-06-09T06:10:39Z3d55.37 7622017-06-09T06:10:41Z3d55.0 7622017-06-09T06:10:42Z3d55.18 7622017-06-09T06:10:43Z3d55.31 7632017-06-09T06:10:44Z3d55.37 7632017-06-09T06:10:45Z3d55.31 7632017-06-09T06:10:46Z3d55.18 7632017-06-09T06:10:47Z3d55.06 7632017-06-09T06:10:48Z3d55.0 7632017-06-09T06:10:49Z3d54.93 7632017-06-09T06:10:50Z3d55.0 7632017-06-09T06:10:52Z3d54.43 7642017-06-09T06:10:54Z3d54.81 7642017-06-09T06:10:55Z3d54.81 7642017-06-09T06:10:56Z3d54.81 7642017-06-09T06:10:58Z3d54.43 7642017-06-09T06:11:00Z3d54.68 7652017-06-09T06:11:01Z3d54.93 7652017-06-09T06:11:02Z3d54.81 7652017-06-09T06:11:03Z3d54.93 7652017-06-09T06:11:04Z3d55.0 7652017-06-09T06:11:05Z3d54.87 7652017-06-09T06:11:06Z3d54.93 7652017-06-09T06:11:07Z3d54.93 7652017-06-09T06:11:08Z3d54.93 7652017-06-09T06:11:10Z3d54.68 7662017-06-09T06:11:12Z3d54.75 7662017-06-09T06:11:14Z3d54.87 7662017-06-09T06:11:15Z3d54.93 7662017-06-09T06:11:16Z3d55.0 7662017-06-09T06:11:17Z3d55.0 7672017-06-09T06:11:18Z3d54.93 7672017-06-09T06:11:19Z3d55.0 7672017-06-09T06:11:21Z3d55.0 7672017-06-09T06:11:22Z3d55.12 7682017-06-09T06:11:23Z3d55.0 7682017-06-09T06:11:24Z3d55.0 7682017-06-09T06:11:25Z3d54.93 7682017-06-09T06:11:26Z3d54.93 7682017-06-09T06:11:27Z3d55.56 7682017-06-09T06:11:28Z3d55.56 7672017-06-09T06:11:29Z3d55.68 7672017-06-09T06:11:30Z3d55.75 7672017-06-09T06:11:31Z3d55.87 7672017-06-09T06:11:32Z3d55.68 7672017-06-09T06:11:33Z3d55.62 7672017-06-09T06:11:34Z3d55.5 7662017-06-09T06:11:35Z3d55.37 7662017-06-09T06:11:36Z3d55.18 7662017-06-09T06:11:37Z3d55.18 7662017-06-09T06:11:39Z3d55.06 7672017-06-09T06:11:40Z3d55.12 7672017-06-09T06:11:41Z3d55.18 7672017-06-09T06:11:42Z3d55.18 7672017-06-09T06:11:43Z3d55.25 7672017-06-09T06:11:44Z3d55.31 7672017-06-09T06:11:45Z3d55.37 7672017-06-09T06:11:46Z3d55.37 7672017-06-09T06:11:47Z3d55.43 7682017-06-09T06:11:48Z3d55.56 7682017-06-09T06:11:49Z3d55.62 7682017-06-09T06:11:50Z3d55.56 7682017-06-09T06:11:51Z3d55.56 7682017-06-09T06:11:52Z3d55.5 7682017-06-09T06:11:53Z3d55.62 7692017-06-09T06:11:54Z3d55.68 7692017-06-09T06:11:55Z3d55.75 7692017-06-09T06:11:56Z3d55.75 7702017-06-09T06:11:57Z3d55.81 7702017-06-09T06:11:58Z3d55.81 7702017-06-09T06:11:59Z3d55.81 7702017-06-09T06:12:00Z3d55.81 7702017-06-09T06:12:01Z3d55.87 7712017-06-09T06:12:02Z3d55.93 7712017-06-09T06:12:03Z3d55.93 7712017-06-09T06:12:04Z3d55.87 7712017-06-09T06:12:05Z3d55.87 7712017-06-09T06:12:06Z3d55.81 7712017-06-09T06:12:07Z3d55.81 7712017-06-09T06:12:08Z3d55.75 7712017-06-09T06:12:09Z3d55.68 7712017-06-09T06:12:10Z3d55.56 7712017-06-09T06:12:11Z3d55.56 7722017-06-09T06:12:12Z3d55.56 7722017-06-09T06:12:13Z3d55.56 7722017-06-09T06:12:14Z3d55.56 7722017-06-09T06:12:15Z3d55.5 7722017-06-09T06:12:16Z3d55.43 7722017-06-09T06:12:17Z3d55.43 7722017-06-09T06:12:18Z3d55.37 7722017-06-09T06:12:19Z3d55.31 7722017-06-09T06:12:20Z3d55.25 7722017-06-09T06:12:21Z3d55.18 7722017-06-09T06:12:22Z3d55.12 7732017-06-09T06:12:23Z3d55.0 7732017-06-09T06:12:25Z3d54.68 7732017-06-09T06:12:27Z3d54.62 7732017-06-09T06:12:29Z3d54.68 7742017-06-09T06:12:31Z3d54.5 7742017-06-09T06:12:33Z3d54.37 7752017-06-09T06:12:35Z3d54.37 7752017-06-09T06:12:37Z3d54.25 7752017-06-09T06:12:39Z3d54.25 7752017-06-09T06:12:41Z3d54.31 7752017-06-09T06:12:43Z3d54.37 7762017-06-09T06:12:45Z3d54.25 7762017-06-09T06:12:47Z3d54.25 7772017-06-09T06:12:49Z3d54.18 7772017-06-09T06:12:51Z3d54.25 7772017-06-09T06:12:53Z3d54.12 7772017-06-09T06:12:55Z3d54.31 7782017-06-09T06:12:57Z3d54.37 7782017-06-09T06:12:59Z3d54.18 7782017-06-09T06:13:01Z3d53.93 7792017-06-09T06:13:03Z3d54.0 7792017-06-09T06:13:05Z3d54.12 7792017-06-09T06:13:07Z3d54.12 7792017-06-09T06:13:09Z3d54.06 7792017-06-09T06:13:11Z3d53.87 7802017-06-09T06:13:13Z3d54.0 7802017-06-09T06:13:15Z3d53.62 7802017-06-09T06:13:17Z3d53.37 7802017-06-09T06:13:19Z3d53.31 7812017-06-09T06:13:21Z3d53.06 7812017-06-09T06:13:23Z3d52.93 7812017-06-09T06:13:25Z3d53.06 7812017-06-09T06:13:27Z3d53.0 7822017-06-09T06:13:29Z3d53.0 7822017-06-09T06:13:31Z3d52.87 7832017-06-09T06:13:33Z3d52.87 7822017-06-09T06:13:35Z3d52.81 7832017-06-09T06:13:37Z3d52.68 7832017-06-09T06:13:39Z3d52.75 7842017-06-09T06:13:41Z3d52.81 7842017-06-09T06:13:43Z3d52.75 7842017-06-09T06:13:45Z3d52.68 7852017-06-09T06:13:47Z3d52.62 7852017-06-09T06:13:49Z3d52.43 7862017-06-09T06:13:51Z3d52.5 7862017-06-09T06:13:53Z3d52.31 7862017-06-09T06:13:55Z3d52.93 7862017-06-09T06:13:57Z3d52.75 7862017-06-09T06:13:59Z3d52.81 7862017-06-09T06:14:01Z3d52.75 7862017-06-09T06:14:03Z3d52.81 7862017-06-09T06:14:05Z3d52.81 7862017-06-09T06:14:07Z3d52.75 7862017-06-09T06:14:09Z3d52.62 7862017-06-09T06:14:11Z3d52.68 7872017-06-09T06:14:13Z3d52.81 7872017-06-09T06:14:15Z3d52.75 7872017-06-09T06:14:17Z3d52.68 7872017-06-09T06:14:19Z3d52.75 7872017-06-09T06:14:21Z3d52.68 7872017-06-09T06:14:23Z3d52.68 7862017-06-09T06:14:25Z3d52.62 7862017-06-09T06:14:27Z3d52.75 7862017-06-09T06:14:29Z3d52.75 7872017-06-09T06:14:31Z3d52.81 7872017-06-09T06:14:33Z3d52.81 7862017-06-09T06:14:35Z3d52.62 7852017-06-09T06:14:37Z3d52.68 7862017-06-09T06:14:39Z3d52.81 7862017-06-09T06:14:41Z3d52.87 7862017-06-09T06:14:43Z3d52.81 7862017-06-09T06:14:45Z3d52.75 7862017-06-09T06:14:47Z3d52.75 7872017-06-09T06:14:49Z3d52.75 7872017-06-09T06:14:51Z3d52.75 7882017-06-09T06:14:53Z3d53.06 7882017-06-09T06:14:55Z3d53.12 7892017-06-09T06:14:57Z3d52.87 7892017-06-09T06:14:59Z3d52.93 7892017-06-09T06:15:01Z3d52.87 7892017-06-09T06:15:03Z3d52.81 7892017-06-09T06:15:05Z3d52.93 7892017-06-09T06:15:07Z3d52.93 7902017-06-09T06:15:09Z3d53.0 7912017-06-09T06:15:11Z3d52.87 7912017-06-09T06:15:13Z3d53.06 7912017-06-09T06:15:15Z3d53.18 7912017-06-09T06:15:17Z3d53.31 7912017-06-09T06:15:19Z3d53.25 7912017-06-09T06:15:21Z3d53.25 7912017-06-09T06:15:23Z3d53.18 7912017-06-09T06:15:25Z3d53.25 7912017-06-09T06:15:27Z3d53.18 7922017-06-09T06:15:29Z3d53.25 7922017-06-09T06:15:31Z3d53.31 7922017-06-09T06:15:33Z3d53.12 7922017-06-09T06:15:35Z3d53.31 7922017-06-09T06:15:37Z3d53.43 7932017-06-09T06:15:39Z3d53.37 7932017-06-09T06:15:41Z3d53.25 7932017-06-09T06:15:43Z3d53.25 7932017-06-09T06:15:45Z3d53.56 7932017-06-09T06:15:47Z3d53.62 7942017-06-09T06:15:49Z3d53.93 7952017-06-09T06:15:51Z3d53.68 7952017-06-09T06:15:53Z3d54.0 7952017-06-09T06:15:55Z3d54.06 7952017-06-09T06:15:57Z3d54.0 7962017-06-09T06:15:59Z3d54.0 7962017-06-09T06:16:01Z3d53.93 7962017-06-09T06:16:03Z3d53.87 7972017-06-09T06:16:05Z3d53.81 7972017-06-09T06:16:07Z3d53.81 7972017-06-09T06:16:09Z3d53.81 7982017-06-09T06:16:11Z3d54.0 7982017-06-09T06:16:13Z3d53.75 7992017-06-09T06:16:15Z3d53.75 7992017-06-09T06:16:17Z3d53.56 7992017-06-09T06:16:19Z3d53.75 7992017-06-09T06:16:21Z3d54.0 7992017-06-09T06:16:23Z3d53.87 7992017-06-09T06:16:25Z3d53.75 8002017-06-09T06:16:27Z3d53.68 8002017-06-09T06:16:29Z3d53.81 8002017-06-09T06:16:31Z3d53.62 8012017-06-09T06:16:33Z3d53.87 8012017-06-09T06:16:35Z3d53.87 8012017-06-09T06:16:37Z3d53.93 8012017-06-09T06:16:39Z3d54.12 8012017-06-09T06:16:41Z3d54.18 8012017-06-09T06:16:43Z3d54.25 8012017-06-09T06:16:45Z3d54.43 8012017-06-09T06:16:47Z3d54.56 8002017-06-09T06:16:49Z3d54.37 8012017-06-09T06:16:51Z3d54.43 8012017-06-09T06:16:53Z3d54.5 8012017-06-09T06:16:55Z3d54.5 8012017-06-09T06:16:57Z3d54.12 8012017-06-09T06:16:59Z3d54.06 8022017-06-09T06:17:01Z3d54.25 8022017-06-09T06:17:03Z3d54.37 8022017-06-09T06:17:05Z3d54.62 8032017-06-09T06:17:07Z3d54.62 8032017-06-09T06:17:09Z3d54.87 8032017-06-09T06:17:10Z3d55.0 8032017-06-09T06:17:11Z3d55.12 8032017-06-09T06:17:12Z3d55.12 8032017-06-09T06:17:13Z3d55.37 8032017-06-09T06:17:14Z3d55.62 8042017-06-09T06:17:15Z3d55.81 8042017-06-09T06:17:16Z3d55.93 8042017-06-09T06:17:17Z3d56.18 8042017-06-09T06:17:18Z3d56.12 8052017-06-09T06:17:19Z3d56.12 8052017-06-09T06:17:20Z3d56.12 8052017-06-09T06:17:21Z3d56.18 8052017-06-09T06:17:22Z3d56.06 8052017-06-09T06:17:23Z3d56.06 8052017-06-09T06:17:24Z3d56.25 8062017-06-09T06:17:25Z3d56.25 8062017-06-09T06:17:26Z3d56.0 8062017-06-09T06:17:27Z3d56.12 8072017-06-09T06:17:28Z3d56.18 8072017-06-09T06:17:29Z3d56.12 8072017-06-09T06:17:30Z3d55.87 8072017-06-09T06:17:31Z3d55.56 8072017-06-09T06:17:32Z3d55.81 8072017-06-09T06:17:33Z3d55.93 8072017-06-09T06:17:34Z3d55.75 8072017-06-09T06:17:35Z3d55.68 8072017-06-09T06:17:36Z3d55.81 8072017-06-09T06:17:37Z3d56.06 8072017-06-09T06:17:38Z3d56.06 8072017-06-09T06:17:39Z3d56.12 8072017-06-09T06:17:40Z3d56.31 8072017-06-09T06:17:41Z3d56.43 8072017-06-09T06:17:42Z3d56.5 8072017-06-09T06:17:43Z3d56.56 8072017-06-09T06:17:44Z3d56.62 8072017-06-09T06:17:45Z3d56.56 8072017-06-09T06:17:46Z3d56.62 8072017-06-09T06:17:47Z3d56.56 8072017-06-09T06:17:48Z3d56.5 8072017-06-09T06:17:49Z3d56.43 8072017-06-09T06:17:50Z3d56.43 8072017-06-09T06:17:51Z3d56.56 8072017-06-09T06:17:52Z3d56.5 8072017-06-09T06:17:53Z3d56.56 8072017-06-09T06:17:54Z3d56.56 8072017-06-09T06:17:55Z3d56.56 8072017-06-09T06:17:56Z3d56.56 8072017-06-09T06:17:57Z3d56.56 8072017-06-09T06:17:58Z3d56.62 8072017-06-09T06:17:59Z3d56.68 8072017-06-09T06:18:00Z3d56.68 8072017-06-09T06:18:01Z3d56.62 8072017-06-09T06:18:02Z3d56.43 8072017-06-09T06:18:03Z3d56.31 8072017-06-09T06:18:04Z3d56.18 8072017-06-09T06:18:05Z3d56.12 8072017-06-09T06:18:06Z3d56.06 8072017-06-09T06:18:07Z3d56.06 8072017-06-09T06:18:08Z3d55.81 8072017-06-09T06:18:09Z3d55.75 8072017-06-09T06:18:10Z3d55.81 8072017-06-09T06:18:11Z3d55.81 8072017-06-09T06:18:12Z3d55.68 8062017-06-09T06:18:13Z3d55.68 8062017-06-09T06:18:14Z3d55.62 8062017-06-09T06:18:15Z3d55.62 8062017-06-09T06:18:16Z3d55.31 8062017-06-09T06:18:17Z3d55.56 8062017-06-09T06:18:18Z3d55.62 8062017-06-09T06:18:19Z3d55.56 8072017-06-09T06:18:20Z3d55.56 8062017-06-09T06:18:21Z3d55.43 8062017-06-09T06:18:22Z3d55.12 8072017-06-09T06:18:23Z3d55.18 8072017-06-09T06:18:24Z3d55.12 8072017-06-09T06:18:25Z3d55.12 8072017-06-09T06:18:26Z3d55.06 8082017-06-09T06:18:27Z3d55.0 8082017-06-09T06:18:28Z3d55.06 8082017-06-09T06:18:29Z3d55.06 8082017-06-09T06:18:30Z3d55.0 8082017-06-09T06:18:31Z3d54.93 8092017-06-09T06:18:33Z3d54.56 8092017-06-09T06:18:35Z3d54.93 8092017-06-09T06:18:37Z3d55.0 8102017-06-09T06:18:38Z3d55.37 8102017-06-09T06:18:39Z3d55.37 8102017-06-09T06:18:40Z3d55.06 8112017-06-09T06:18:42Z3d54.81 8122017-06-09T06:18:43Z3d54.93 8122017-06-09T06:18:45Z3d54.93 8132017-06-09T06:18:47Z3d54.93 8132017-06-09T06:18:48Z3d55.0 8142017-06-09T06:18:50Z3d54.93 8142017-06-09T06:18:52Z3d55.12 8152017-06-09T06:18:53Z3d55.25 8152017-06-09T06:18:54Z3d55.18 8152017-06-09T06:18:55Z3d55.25 8162017-06-09T06:18:56Z3d55.25 8162017-06-09T06:18:57Z3d55.12 8162017-06-09T06:18:58Z3d55.12 8162017-06-09T06:18:59Z3d55.12 8162017-06-09T06:19:00Z3d55.18 8162017-06-09T06:19:01Z3d55.18 8162017-06-09T06:19:02Z3d55.18 8162017-06-09T06:19:03Z3d55.12 8162017-06-09T06:19:05Z3d54.68 8162017-06-09T06:19:07Z3d54.68 8172017-06-09T06:19:09Z3d54.75 8172017-06-09T06:19:11Z3d54.75 8182017-06-09T06:19:13Z3d54.75 8182017-06-09T06:19:15Z3d54.68 8182017-06-09T06:19:17Z3d54.43 8192017-06-09T06:19:19Z3d54.56 8192017-06-09T06:19:21Z3d54.62 8192017-06-09T06:19:23Z3d54.5 8192017-06-09T06:19:25Z3d54.56 8182017-06-09T06:19:27Z3d54.37 8192017-06-09T06:19:29Z3d54.37 8192017-06-09T06:19:31Z3d54.37 8202017-06-09T06:19:33Z3d54.31 8202017-06-09T06:19:35Z3d54.31 8202017-06-09T06:19:37Z3d54.31 8202017-06-09T06:19:39Z3d54.37 8202017-06-09T06:19:41Z3d54.37 8202017-06-09T06:19:43Z3d54.25 8202017-06-09T06:19:45Z3d53.93 8202017-06-09T06:19:47Z3d54.18 8202017-06-09T06:19:49Z3d54.25 8202017-06-09T06:19:51Z3d54.5 8212017-06-09T06:19:53Z3d54.43 8212017-06-09T06:19:55Z3d54.25 8212017-06-09T06:19:57Z3d54.37 8212017-06-09T06:19:59Z3d54.5 8212017-06-09T06:20:01Z3d54.5 8212017-06-09T06:20:03Z3d54.31 8212017-06-09T06:20:05Z3d54.43 8212017-06-09T06:20:07Z3d54.5 8212017-06-09T06:20:09Z3d54.37 8212017-06-09T06:20:11Z3d54.31 8212017-06-09T06:20:13Z3d54.25 8222017-06-09T06:20:15Z3d54.12 8222017-06-09T06:20:17Z3d54.25 8222017-06-09T06:20:19Z3d54.43 8222017-06-09T06:20:21Z3d54.25 8222017-06-09T06:20:23Z3d54.37 8222017-06-09T06:20:25Z3d54.5 8232017-06-09T06:20:27Z3d54.43 8232017-06-09T06:20:29Z3d54.43 8232017-06-09T06:20:31Z3d54.31 8242017-06-09T06:20:33Z3d54.31 8242017-06-09T06:20:35Z3d54.25 8242017-06-09T06:20:37Z3d54.31 8252017-06-09T06:20:39Z3d54.18 8252017-06-09T06:20:41Z3d54.31 8252017-06-09T06:20:43Z3d54.37 8252017-06-09T06:20:45Z3d54.31 8252017-06-09T06:20:47Z3d54.25 8252017-06-09T06:20:49Z3d54.25 8252017-06-09T06:20:51Z3d54.06 8252017-06-09T06:20:53Z3d54.18 8262017-06-09T06:20:55Z3d54.25 8262017-06-09T06:20:57Z3d54.18 8262017-06-09T06:20:59Z3d54.25 8262017-06-09T06:21:01Z3d54.31 8262017-06-09T06:21:03Z3d54.12 8272017-06-09T06:21:05Z3d54.12 8272017-06-09T06:21:07Z3d54.12 8272017-06-09T06:21:09Z3d54.25 8282017-06-09T06:21:11Z3d54.25 8282017-06-09T06:21:13Z3d54.12 8282017-06-09T06:21:15Z3d54.18 8282017-06-09T06:21:17Z3d54.25 8282017-06-09T06:21:19Z3d54.25 8282017-06-09T06:21:21Z3d54.18 8282017-06-09T06:21:23Z3d54.18 8282017-06-09T06:21:25Z3d54.25 8292017-06-09T06:21:27Z3d54.31 8292017-06-09T06:21:29Z3d54.31 8292017-06-09T06:21:31Z3d54.25 8292017-06-09T06:21:33Z3d54.12 8302017-06-09T06:21:35Z3d54.12 8302017-06-09T06:21:37Z3d54.18 8312017-06-09T06:21:39Z3d54.25 8312017-06-09T06:21:41Z3d54.37 8312017-06-09T06:21:43Z3d54.18 8312017-06-09T06:21:45Z3d54.25 8322017-06-09T06:21:47Z3d53.81 8322017-06-09T06:21:49Z3d53.68 8322017-06-09T06:21:51Z3d54.12 8332017-06-09T06:21:53Z3d54.06 8332017-06-09T06:21:55Z3d54.37 8332017-06-09T06:21:57Z3d54.62 8342017-06-09T06:21:59Z3d54.75 8342017-06-09T06:22:01Z3d54.43 8342017-06-09T06:22:03Z3d54.06 8352017-06-09T06:22:05Z3d53.62 8352017-06-09T06:22:07Z3d53.62 8352017-06-09T06:22:09Z3d55.06 8352017-06-09T06:22:11Z3d54.62 8362017-06-09T06:22:13Z3d54.37 8352017-06-09T06:22:15Z3d54.87 8352017-06-09T06:22:16Z3d55.18 8352017-06-09T06:22:17Z3d55.25 8352017-06-09T06:22:18Z3d55.18 8352017-06-09T06:22:19Z3d55.12 8352017-06-09T06:22:20Z3d55.18 8342017-06-09T06:22:21Z3d55.18 8342017-06-09T06:22:22Z3d55.06 8342017-06-09T06:22:23Z3d55.0 8342017-06-09T06:22:24Z3d54.93 8342017-06-09T06:22:25Z3d54.87 8342017-06-09T06:22:27Z3d54.62 8342017-06-09T06:22:29Z3d54.25 8342017-06-09T06:22:31Z3d53.81 8352017-06-09T06:22:33Z3d53.5 8352017-06-09T06:22:35Z3d53.62 8352017-06-09T06:22:37Z3d53.68 8352017-06-09T06:22:39Z3d53.56 8352017-06-09T06:22:41Z3d53.31 8362017-06-09T06:22:43Z3d53.25 8362017-06-09T06:22:45Z3d53.43 8362017-06-09T06:22:47Z3d53.5 8362017-06-09T06:22:49Z3d53.62 8372017-06-09T06:22:51Z3d53.62 8372017-06-09T06:22:53Z3d53.5 8372017-06-09T06:22:55Z3d53.43 8382017-06-09T06:22:57Z3d53.56 8382017-06-09T06:22:59Z3d53.68 8382017-06-09T06:23:01Z3d53.75 8392017-06-09T06:23:03Z3d53.75 8392017-06-09T06:23:05Z3d53.81 8402017-06-09T06:23:07Z3d53.68 8402017-06-09T06:23:09Z3d53.43 8402017-06-09T06:23:11Z3d53.31 8402017-06-09T06:23:13Z3d53.18 8402017-06-09T06:23:15Z3d53.25 8412017-06-09T06:23:17Z3d53.12 8412017-06-09T06:23:19Z3d53.06 8412017-06-09T06:23:21Z3d53.06 8412017-06-09T06:23:23Z3d53.06 8412017-06-09T06:23:25Z3d52.93 8412017-06-09T06:23:27Z3d53.12 8422017-06-09T06:23:29Z3d53.06 8422017-06-09T06:23:31Z3d53.0 8422017-06-09T06:23:33Z3d52.93 8422017-06-09T06:23:35Z3d52.93 8422017-06-09T06:23:37Z3d52.93 8422017-06-09T06:23:39Z3d53.0 8432017-06-09T06:23:41Z3d52.43 8432017-06-09T06:23:44Z3d52.18 8442017-06-09T06:23:47Z3d52.18 8452017-06-09T06:23:50Z3d52.25 8452017-06-09T06:23:52Z3d52.5 8462017-06-09T06:23:54Z3d52.5 8462017-06-09T06:23:56Z3d52.43 8472017-06-09T06:23:59Z3d52.31 8472017-06-09T06:24:02Z3d52.31 8472017-06-09T06:24:05Z3d52.18 8482017-06-09T06:24:08Z3d52.31 8492017-06-09T06:24:11Z3d52.37 8492017-06-09T06:24:14Z3d52.25 8492017-06-09T06:24:17Z3d52.31 8502017-06-09T06:24:19Z3d52.5 8502017-06-09T06:24:21Z3d52.5 8512017-06-09T06:24:24Z3d52.25 8522017-06-09T06:24:27Z3d52.06 8532017-06-09T06:24:30Z3d52.12 8532017-06-09T06:24:32Z3d52.37 8542017-06-09T06:24:35Z3d52.25 8552017-06-09T06:24:38Z3d52.12 8552017-06-09T06:24:41Z3d52.25 8552017-06-09T06:24:44Z3d52.06 8552017-06-09T06:24:47Z3d52.25 8552017-06-09T06:24:50Z3d52.25 8562017-06-09T06:24:52Z3d52.43 8562017-06-09T06:24:54Z3d52.62 8562017-06-09T06:24:56Z3d52.37 8562017-06-09T06:24:58Z3d52.31 8562017-06-09T06:25:00Z3d52.37 8572017-06-09T06:25:02Z3d52.5 8572017-06-09T06:25:04Z3d52.31 8582017-06-09T06:25:06Z3d52.31 8582017-06-09T06:25:09Z3d52.31 8592017-06-09T06:25:12Z3d52.25 8602017-06-09T06:25:15Z3d52.25 8612017-06-09T06:25:18Z3d52.12 8622017-06-09T06:25:21Z3d51.93 8622017-06-09T06:25:24Z3d52.06 8632017-06-09T06:25:26Z3d52.37 8632017-06-09T06:25:29Z3d51.93 8642017-06-09T06:25:32Z3d52.0 8652017-06-09T06:25:34Z3d52.31 8652017-06-09T06:25:37Z3d52.12 8662017-06-09T06:25:40Z3d52.06 8662017-06-09T06:25:42Z3d52.25 8672017-06-09T06:25:44Z3d52.31 8672017-06-09T06:25:47Z3d52.06 8682017-06-09T06:25:50Z3d52.25 8692017-06-09T06:25:53Z3d52.0 8702017-06-09T06:25:56Z3d51.87 8702017-06-09T06:25:59Z3d52.12 8702017-06-09T06:26:02Z3d52.18 8712017-06-09T06:26:05Z3d52.0 8712017-06-09T06:26:08Z3d51.87 8722017-06-09T06:26:11Z3d52.0 8722017-06-09T06:26:14Z3d52.06 8732017-06-09T06:26:17Z3d51.93 8742017-06-09T06:26:20Z3d52.12 8742017-06-09T06:26:23Z3d52.12 8752017-06-09T06:26:26Z3d52.06 8762017-06-09T06:26:29Z3d52.18 8772017-06-09T06:26:32Z3d52.0 8772017-06-09T06:26:35Z3d51.93 8772017-06-09T06:26:38Z3d52.0 8772017-06-09T06:26:41Z3d52.06 8782017-06-09T06:26:44Z3d52.06 8792017-06-09T06:26:47Z3d51.81 8792017-06-09T06:26:50Z3d51.87 8792017-06-09T06:26:53Z3d52.06 8802017-06-09T06:26:56Z3d52.12 8802017-06-09T06:26:59Z3d52.06 8812017-06-09T06:27:02Z3d51.75 8812017-06-09T06:27:04Z3d52.37 8812017-06-09T06:27:06Z3d52.31 8812017-06-09T06:27:09Z3d52.0 8822017-06-09T06:27:12Z3d52.06 8822017-06-09T06:27:15Z3d52.25 8832017-06-09T06:27:17Z3d52.31 8832017-06-09T06:27:19Z3d52.31 8842017-06-09T06:27:21Z3d52.37 8842017-06-09T06:27:24Z3d52.12 8852017-06-09T06:27:27Z3d52.18 8862017-06-09T06:27:30Z3d52.0 8872017-06-09T06:27:33Z3d52.0 8872017-06-09T06:27:36Z3d52.06 8882017-06-09T06:27:39Z3d52.06 8882017-06-09T06:27:42Z3d52.06 8892017-06-09T06:27:45Z3d52.12 8892017-06-09T06:27:48Z3d52.18 8902017-06-09T06:27:51Z3d52.25 8902017-06-09T06:27:54Z3d52.18 8902017-06-09T06:27:57Z3d52.18 8912017-06-09T06:28:00Z3d52.25 8912017-06-09T06:28:03Z3d52.18 8912017-06-09T06:28:06Z3d52.0 8922017-06-09T06:28:09Z3d52.06 8922017-06-09T06:28:12Z3d52.25 8932017-06-09T06:28:15Z3d52.18 8932017-06-09T06:28:18Z3d52.12 8932017-06-09T06:28:21Z3d52.25 8932017-06-09T06:28:24Z3d52.12 8942017-06-09T06:28:27Z3d52.18 8942017-06-09T06:28:30Z3d52.0 8942017-06-09T06:28:33Z3d52.18 8942017-06-09T06:28:36Z3d52.31 8952017-06-09T06:28:39Z3d52.18 8952017-06-09T06:28:42Z3d52.18 8952017-06-09T06:28:45Z3d52.31 8952017-06-09T06:28:48Z3d52.12 8962017-06-09T06:28:51Z3d52.25 8962017-06-09T06:28:54Z3d52.12 8962017-06-09T06:28:57Z3d52.18 8972017-06-09T06:29:00Z3d52.25 8982017-06-09T06:29:03Z3d52.31 8992017-06-09T06:29:06Z3d52.25 8992017-06-09T06:29:09Z3d52.18 8992017-06-09T06:29:12Z3d52.18 9002017-06-09T06:29:15Z3d52.25 9002017-06-09T06:29:18Z3d52.25 9002017-06-09T06:29:21Z3d52.31 9012017-06-09T06:29:24Z3d52.18 9012017-06-09T06:29:27Z3d51.87 9022017-06-09T06:29:30Z3d52.06 9022017-06-09T06:29:33Z3d52.25 9022017-06-09T06:29:36Z3d52.25 9032017-06-09T06:29:39Z3d52.31 9032017-06-09T06:29:42Z3d52.62 9032017-06-09T06:29:44Z3d52.75 9042017-06-09T06:29:47Z3d52.18 9042017-06-09T06:29:50Z3d52.62 9042017-06-09T06:29:52Z3d52.81 9052017-06-09T06:29:54Z3d53.12 9052017-06-09T06:29:56Z3d53.25 9052017-06-09T06:29:58Z3d53.25 9062017-06-09T06:30:00Z3d53.12 9062017-06-09T06:30:02Z3d52.93 9062017-06-09T06:30:04Z3d52.68 9062017-06-09T06:30:06Z3d52.62 9072017-06-09T06:30:08Z3d52.56 9072017-06-09T06:30:10Z3d52.62 9072017-06-09T06:30:12Z3d52.62 9072017-06-09T06:30:15Z3d52.06 9072017-06-09T06:30:18Z3d52.31 9082017-06-09T06:30:21Z3d52.31 9082017-06-09T06:30:24Z3d52.31 9092017-06-09T06:30:27Z3d52.25 9092017-06-09T06:30:30Z3d52.25 9102017-06-09T06:30:33Z3d51.75 9102017-06-09T06:31:01Z3d50.0 9102017-06-09T06:31:15Z3d51.68 9102017-06-09T06:31:18Z3d52.12 9112017-06-09T06:31:24Z3d52.25 9112017-06-09T06:31:26Z3d52.68 9112017-06-09T06:31:28Z3d52.93 9122017-06-09T06:31:30Z3d52.93 9122017-06-09T06:31:32Z3d52.87 9122017-06-09T06:31:34Z3d52.93 9132017-06-09T06:31:36Z3d52.81 9132017-06-09T06:31:38Z3d52.87 9132017-06-09T06:31:40Z3d52.93 9142017-06-09T06:31:42Z3d53.06 9152017-06-09T06:31:44Z3d52.93 9152017-06-09T06:31:46Z3d52.62 9152017-06-09T06:31:48Z3d52.5 9162017-06-09T06:31:50Z3d52.56 9172017-06-09T06:31:52Z3d52.43 9182017-06-09T06:31:55Z3d52.37 9182017-06-09T06:31:58Z3d52.37 9192017-06-09T06:32:00Z3d52.37 9202017-06-09T06:32:03Z3d52.25 9202017-06-09T06:32:06Z3d52.31 9212017-06-09T06:32:09Z3d52.25 9222017-06-09T06:32:12Z3d52.25 9222017-06-09T06:32:15Z3d52.18 9232017-06-09T06:32:18Z3d52.12 9232017-06-09T06:32:21Z3d52.06 9242017-06-09T06:32:24Z3d52.31 9252017-06-09T06:32:27Z3d52.18 9262017-06-09T06:32:30Z3d52.18 9262017-06-09T06:32:33Z3d52.12 9272017-06-09T06:32:36Z3d52.06 9282017-06-09T06:32:39Z3d52.12 9282017-06-09T06:32:42Z3d52.25 9292017-06-09T06:32:45Z3d52.18 9282017-06-09T06:32:48Z3d52.25 9282017-06-09T06:32:51Z3d52.18 9292017-06-09T06:32:54Z3d52.25 9292017-06-09T06:32:57Z3d52.12 9292017-06-09T06:33:00Z3d52.18 9302017-06-09T06:33:03Z3d52.06 9302017-06-09T06:33:06Z3d52.25 9312017-06-09T06:33:09Z3d52.37 9312017-06-09T06:33:11Z3d52.25 9312017-06-09T06:33:14Z3d52.12 9322017-06-09T06:33:17Z3d52.18 9322017-06-09T06:33:20Z3d52.18 9322017-06-09T06:33:23Z3d52.12 9332017-06-09T06:33:26Z3d52.18 9342017-06-09T06:33:29Z3d52.25 9342017-06-09T06:33:32Z3d52.18 9342017-06-09T06:33:35Z3d52.12 9352017-06-09T06:33:38Z3d52.06 9352017-06-09T06:33:41Z3d52.06 9352017-06-09T06:33:44Z3d52.18 9352017-06-09T06:33:47Z3d52.12 9352017-06-09T06:33:50Z3d52.12 9352017-06-09T06:33:53Z3d52.12 9352017-06-09T06:33:56Z3d52.06 9362017-06-09T06:33:59Z3d52.18 9362017-06-09T06:34:02Z3d52.31 9372017-06-09T06:34:04Z3d52.31 9372017-06-09T06:34:07Z3d52.25 9382017-06-09T06:34:10Z3d52.12 9382017-06-09T06:34:13Z3d52.06 9392017-06-09T06:34:16Z3d52.18 9392017-06-09T06:34:19Z3d52.31 9402017-06-09T06:34:22Z3d52.25 9412017-06-09T06:34:25Z3d52.25 9412017-06-09T06:34:28Z3d52.18 9412017-06-09T06:34:31Z3d52.25 9412017-06-09T06:34:34Z3d52.37 9402017-06-09T06:34:36Z3d52.43 9402017-06-09T06:34:38Z3d52.5 9402017-06-09T06:34:40Z3d52.68 9402017-06-09T06:34:42Z3d53.06 9402017-06-09T06:34:44Z3d53.25 9402017-06-09T06:34:46Z3d53.18 9402017-06-09T06:34:48Z3d53.25 9402017-06-09T06:34:50Z3d53.25 9402017-06-09T06:34:52Z3d53.31 9402017-06-09T06:34:54Z3d53.12 9412017-06-09T06:34:56Z3d53.06 9412017-06-09T06:34:58Z3d53.06 9412017-06-09T06:35:00Z3d53.18 9412017-06-09T06:35:02Z3d53.06 9422017-06-09T06:35:04Z3d53.0 9422017-06-09T06:35:06Z3d52.93 9422017-06-09T06:35:08Z3d53.06 9422017-06-09T06:35:10Z3d53.0 9432017-06-09T06:35:12Z3d52.93 9432017-06-09T06:35:14Z3d53.0 9442017-06-09T06:35:16Z3d52.93 9442017-06-09T06:35:18Z3d53.06 9442017-06-09T06:35:20Z3d53.06 9452017-06-09T06:35:22Z3d53.0 9452017-06-09T06:35:24Z3d53.0 9452017-06-09T06:35:26Z3d53.12 9452017-06-09T06:35:28Z3d53.18 9452017-06-09T06:35:30Z3d53.12 9452017-06-09T06:35:32Z3d53.06 9452017-06-09T06:35:34Z3d52.93 9462017-06-09T06:35:36Z3d53.06 9462017-06-09T06:35:38Z3d53.06 9462017-06-09T06:35:40Z3d53.18 9462017-06-09T06:35:42Z3d53.18 9462017-06-09T06:35:44Z3d53.31 9472017-06-09T06:35:46Z3d53.37 9472017-06-09T06:35:48Z3d53.12 9472017-06-09T06:35:50Z3d53.31 9472017-06-09T06:35:52Z3d53.62 9472017-06-09T06:35:54Z3d53.81 9462017-06-09T06:35:56Z3d54.06 9462017-06-09T06:35:58Z3d54.06 9462017-06-09T06:36:00Z3d54.87 9462017-06-09T06:36:01Z3d55.06 9462017-06-09T06:36:02Z3d55.25 9462017-06-09T06:36:03Z3d55.37 9452017-06-09T06:36:04Z3d55.31 9452017-06-09T06:36:05Z3d55.25 9452017-06-09T06:36:06Z3d55.18 9452017-06-09T06:36:07Z3d55.43 9452017-06-09T06:36:08Z3d55.68 9452017-06-09T06:36:09Z3d56.06 9452017-06-09T06:36:10Z3d56.37 9452017-06-09T06:36:11Z3d56.68 9452017-06-09T06:36:12Z3d56.75 9452017-06-09T06:36:13Z3d56.87 9452017-06-09T06:36:14Z3d56.93 9452017-06-09T06:36:15Z3d57.0 9452017-06-09T06:36:16Z3d56.93 9442017-06-09T06:36:17Z3d56.93 9442017-06-09T06:36:18Z3d57.0 9442017-06-09T06:36:19Z3d57.12 9442017-06-09T06:36:20Z3d57.31 9442017-06-09T06:36:21Z3d57.56 9442017-06-09T06:36:22Z3d57.75 9442017-06-09T06:36:23Z3d57.62 9442017-06-09T06:36:24Z3d57.93 9432017-06-09T06:36:25Z3d58.37 9432017-06-09T06:36:26Z3d58.68 9432017-06-09T06:36:27Z3d58.56 9432017-06-09T06:36:28Z3d58.31 9432017-06-09T06:36:29Z3d58.25 9432017-06-09T06:36:30Z3d58.18 9432017-06-09T06:36:31Z3d58.06 9432017-06-09T06:36:32Z3d57.93 9422017-06-09T06:36:33Z3d57.81 9422017-06-09T06:36:34Z3d57.81 9422017-06-09T06:36:35Z3d57.68 9422017-06-09T06:36:36Z3d57.68 9422017-06-09T06:36:37Z3d57.75 9422017-06-09T06:36:38Z3d57.5 9422017-06-09T06:36:39Z3d57.31 9422017-06-09T06:36:40Z3d57.43 9422017-06-09T06:36:41Z3d57.68 9432017-06-09T06:36:42Z3d58.37 9432017-06-09T06:36:43Z3d59.31 9432017-06-09T06:36:44Z3d59.25 9432017-06-09T06:36:45Z3d59.56 9432017-06-09T06:36:46Z3d59.12 9432017-06-09T06:36:47Z3d59.0 9422017-06-09T06:36:48Z3d59.18 9422017-06-09T06:36:49Z3d59.43 9422017-06-09T06:36:50Z3d59.56 9412017-06-09T06:36:51Z3d59.56 9412017-06-09T06:36:52Z3d59.56 9412017-06-09T06:36:53Z3d59.68 9412017-06-09T06:36:54Z3d510.06 9412017-06-09T06:36:55Z3d510.25 9402017-06-09T06:36:56Z3d510.5 9402017-06-09T06:36:57Z3d510.87 9392017-06-09T06:36:58Z3d511.06 9392017-06-09T06:36:59Z3d511.25 9382017-06-09T06:37:00Z3d511.37 9382017-06-09T06:37:01Z3d511.43 9372017-06-09T06:37:02Z3d511.62 9362017-06-09T06:37:03Z3d511.93 9352017-06-09T06:37:04Z3d512.0 9342017-06-09T06:37:05Z3d512.18 9332017-06-09T06:37:06Z3d512.25 9322017-06-09T06:37:07Z3d512.43 9312017-06-09T06:37:08Z3d512.62 9302017-06-09T06:37:09Z3d512.68 9292017-06-09T06:37:10Z3d512.62 9292017-06-09T06:37:11Z3d512.56 9292017-06-09T06:37:12Z3d512.5 9282017-06-09T06:37:13Z3d512.43 9282017-06-09T06:37:14Z3d512.5 9272017-06-09T06:37:15Z3d512.31 9262017-06-09T06:37:16Z3d512.43 9262017-06-09T06:37:17Z3d511.81 9262017-06-09T06:37:18Z3d511.75 9252017-06-09T06:37:19Z3d511.93 9242017-06-09T06:37:20Z3d511.81 9232017-06-09T06:37:21Z3d511.43 9232017-06-09T06:37:22Z3d510.81 9222017-06-09T06:37:23Z3d510.31 9212017-06-09T06:37:24Z3d510.0 9212017-06-09T06:37:25Z3d59.43 9202017-06-09T06:37:26Z3d59.68 9202017-06-09T06:37:27Z3d59.81 9192017-06-09T06:37:28Z3d59.62 9182017-06-09T06:37:29Z3d59.5 9182017-06-09T06:37:30Z3d59.31 9172017-06-09T06:37:31Z3d58.93 9172017-06-09T06:37:32Z3d58.68 9172017-06-09T06:37:33Z3d58.37 9162017-06-09T06:37:34Z3d58.12 9162017-06-09T06:37:35Z3d57.81 9162017-06-09T06:37:36Z3d57.56 9162017-06-09T06:37:37Z3d57.37 9162017-06-09T06:37:38Z3d57.25 9152017-06-09T06:37:39Z3d57.37 9152017-06-09T06:37:40Z3d57.37 9162017-06-09T06:37:41Z3d57.37 9152017-06-09T06:37:42Z3d57.62 9152017-06-09T06:37:43Z3d57.81 9152017-06-09T06:37:44Z3d58.0 9152017-06-09T06:37:45Z3d58.0 9152017-06-09T06:37:46Z3d57.81 9152017-06-09T06:37:47Z3d57.93 9142017-06-09T06:37:48Z3d57.87 9142017-06-09T06:37:49Z3d58.12 9142017-06-09T06:37:50Z3d58.06 9142017-06-09T06:37:51Z3d58.06 9142017-06-09T06:37:52Z3d57.93 9142017-06-09T06:37:53Z3d57.87 9142017-06-09T06:37:54Z3d57.5 9132017-06-09T06:37:55Z3d57.37 9132017-06-09T06:37:56Z3d57.5 9132017-06-09T06:37:57Z3d57.37 9132017-06-09T06:37:58Z3d57.31 9132017-06-09T06:37:59Z3d57.5 9132017-06-09T06:38:00Z3d57.62 9132017-06-09T06:38:01Z3d57.75 9132017-06-09T06:38:02Z3d57.75 9132017-06-09T06:38:03Z3d57.68 9132017-06-09T06:38:04Z3d57.5 9122017-06-09T06:38:05Z3d57.43 9122017-06-09T06:38:06Z3d57.43 9122017-06-09T06:38:07Z3d57.37 9112017-06-09T06:38:08Z3d57.31 9112017-06-09T06:38:09Z3d57.25 9112017-06-09T06:38:10Z3d57.31 9102017-06-09T06:38:11Z3d57.25 9102017-06-09T06:38:12Z3d57.31 9102017-06-09T06:38:13Z3d57.31 9102017-06-09T06:38:14Z3d57.18 9102017-06-09T06:38:15Z3d57.12 9092017-06-09T06:38:16Z3d57.18 9092017-06-09T06:38:17Z3d57.25 9092017-06-09T06:38:18Z3d57.37 9092017-06-09T06:38:19Z3d57.5 9092017-06-09T06:38:20Z3d57.56 9092017-06-09T06:38:21Z3d57.56 9092017-06-09T06:38:22Z3d57.62 9092017-06-09T06:38:23Z3d57.68 9092017-06-09T06:38:24Z3d57.75 9092017-06-09T06:38:25Z3d57.75 9092017-06-09T06:38:26Z3d57.43 9092017-06-09T06:38:27Z3d57.37 9092017-06-09T06:38:28Z3d57.62 9092017-06-09T06:38:29Z3d57.81 9082017-06-09T06:38:30Z3d57.93 9082017-06-09T06:38:31Z3d57.87 9082017-06-09T06:38:32Z3d57.81 9082017-06-09T06:38:33Z3d57.81 9072017-06-09T06:38:34Z3d57.87 9072017-06-09T06:38:35Z3d57.68 9072017-06-09T06:38:36Z3d57.62 9072017-06-09T06:38:37Z3d57.56 9072017-06-09T06:38:38Z3d57.43 9062017-06-09T06:38:39Z3d57.31 9062017-06-09T06:38:40Z3d57.0 9062017-06-09T06:38:41Z3d56.81 9062017-06-09T06:38:42Z3d56.75 9052017-06-09T06:38:43Z3d56.56 9052017-06-09T06:38:44Z3d56.56 9052017-06-09T06:38:45Z3d56.43 9042017-06-09T06:38:46Z3d56.56 9042017-06-09T06:38:47Z3d56.43 9042017-06-09T06:38:48Z3d56.56 9032017-06-09T06:38:49Z3d56.56 9032017-06-09T06:38:50Z3d56.62 9032017-06-09T06:38:51Z3d56.43 9032017-06-09T06:38:52Z3d56.37 9032017-06-09T06:38:53Z3d56.5 9032017-06-09T06:38:54Z3d56.37 9022017-06-09T06:38:55Z3d56.43 9022017-06-09T06:38:56Z3d56.62 9022017-06-09T06:38:57Z3d56.62 9032017-06-09T06:38:58Z3d56.37 9032017-06-09T06:38:59Z3d56.87 9032017-06-09T06:39:00Z3d56.87 9032017-06-09T06:39:01Z3d56.43 9032017-06-09T06:39:02Z3d56.43 9032017-06-09T06:39:03Z3d56.37 9022017-06-09T06:39:04Z3d56.56 9022017-06-09T06:39:05Z3d56.5 9022017-06-09T06:39:06Z3d56.37 9012017-06-09T06:39:07Z3d56.56 9012017-06-09T06:39:08Z3d56.56 9012017-06-09T06:39:09Z3d56.68 9002017-06-09T06:39:10Z3d56.43 9002017-06-09T06:39:11Z3d56.43 9002017-06-09T06:39:12Z3d56.56 9002017-06-09T06:39:13Z3d56.43 9002017-06-09T06:39:14Z3d56.25 9002017-06-09T06:39:15Z3d56.12 8992017-06-09T06:39:16Z3d56.31 8992017-06-09T06:39:17Z3d56.18 8992017-06-09T06:39:18Z3d56.06 8992017-06-09T06:39:19Z3d56.18 8992017-06-09T06:39:20Z3d56.37 8992017-06-09T06:39:21Z3d56.56 8982017-06-09T06:39:22Z3d56.62 8982017-06-09T06:39:23Z3d56.68 8982017-06-09T06:39:24Z3d56.68 8982017-06-09T06:39:25Z3d56.75 8982017-06-09T06:39:26Z3d56.93 8982017-06-09T06:39:27Z3d56.93 8982017-06-09T06:39:28Z3d56.93 8972017-06-09T06:39:29Z3d56.93 8972017-06-09T06:39:30Z3d56.87 8972017-06-09T06:39:31Z3d56.81 8972017-06-09T06:39:32Z3d56.75 8972017-06-09T06:39:33Z3d56.75 8972017-06-09T06:39:34Z3d56.56 8972017-06-09T06:39:35Z3d56.62 8972017-06-09T06:39:36Z3d56.62 8972017-06-09T06:39:37Z3d55.75 8972017-06-09T06:39:38Z3d55.12 8972017-06-09T06:39:39Z3d55.12 8962017-06-09T06:39:40Z3d55.18 8962017-06-09T06:39:41Z3d55.31 8962017-06-09T06:39:42Z3d55.56 8962017-06-09T06:39:43Z3d55.68 8952017-06-09T06:39:44Z3d55.68 8952017-06-09T06:39:45Z3d55.93 8952017-06-09T06:39:46Z3d56.06 8942017-06-09T06:39:47Z3d56.06 8942017-06-09T06:39:48Z3d55.68 8942017-06-09T06:39:49Z3d55.43 8942017-06-09T06:39:50Z3d55.5 8932017-06-09T06:39:51Z3d55.5 8932017-06-09T06:39:52Z3d55.5 8932017-06-09T06:39:53Z3d55.25 8922017-06-09T06:39:54Z3d55.31 8922017-06-09T06:39:55Z3d55.68 8922017-06-09T06:39:56Z3d55.93 8912017-06-09T06:39:57Z3d55.87 8912017-06-09T06:39:58Z3d55.87 8912017-06-09T06:39:59Z3d56.06 8912017-06-09T06:40:00Z3d56.37 8912017-06-09T06:40:01Z3d56.81 8902017-06-09T06:40:02Z3d57.43 8902017-06-09T06:40:03Z3d58.06 8902017-06-09T06:40:04Z3d58.43 8892017-06-09T06:40:05Z3d58.87 8892017-06-09T06:40:06Z3d59.56 8882017-06-09T06:40:07Z3d510.18 8882017-06-09T06:40:08Z3d510.68 8872017-06-09T06:40:09Z3d511.12 8872017-06-09T06:40:10Z3d511.5 8872017-06-09T06:40:11Z3d511.81 8862017-06-09T06:40:12Z3d512.0 8862017-06-09T06:40:13Z3d512.25 8852017-06-09T06:40:14Z3d512.56 8852017-06-09T06:40:15Z3d512.43 8842017-06-09T06:40:16Z3d512.25 8832017-06-09T06:40:17Z3d512.12 8822017-06-09T06:40:18Z3d512.0 8812017-06-09T06:40:19Z3d512.0 8802017-06-09T06:40:20Z3d512.0 8792017-06-09T06:40:21Z3d511.81 8792017-06-09T06:40:22Z3d511.75 8782017-06-09T06:40:23Z3d511.81 8772017-06-09T06:40:24Z3d512.0 8772017-06-09T06:40:25Z3d511.93 8762017-06-09T06:40:26Z3d512.0 8762017-06-09T06:40:27Z3d512.06 8752017-06-09T06:40:28Z3d512.06 8752017-06-09T06:40:29Z3d511.87 8742017-06-09T06:40:30Z3d511.81 8742017-06-09T06:40:31Z3d511.68 8732017-06-09T06:40:32Z3d511.75 8722017-06-09T06:40:33Z3d511.62 8712017-06-09T06:40:34Z3d511.81 8712017-06-09T06:40:35Z3d511.75 8702017-06-09T06:40:36Z3d512.06 8702017-06-09T06:40:37Z3d512.18 8682017-06-09T06:40:38Z3d512.5 8682017-06-09T06:40:39Z3d512.81 8662017-06-09T06:40:40Z3d512.87 8652017-06-09T06:40:41Z3d513.31 8642017-06-09T06:40:42Z3d513.56 8632017-06-09T06:40:43Z3d513.75 8622017-06-09T06:40:44Z3d513.87 8612017-06-09T06:40:45Z3d513.93 8602017-06-09T06:40:46Z3d514.12 8582017-06-09T06:40:47Z3d514.31 8572017-06-09T06:40:48Z3d514.31 8552017-06-09T06:40:49Z3d514.81 8542017-06-09T06:40:50Z3d514.75 8522017-06-09T06:40:51Z3d514.81 8502017-06-09T06:40:52Z3d514.81 8492017-06-09T06:40:53Z3d515.12 8472017-06-09T06:40:54Z3d515.18 8452017-06-09T06:40:55Z3d514.87 8442017-06-09T06:40:56Z3d514.5 8422017-06-09T06:40:57Z3d514.12 8412017-06-09T06:40:58Z3d514.0 8402017-06-09T06:40:59Z3d514.18 8392017-06-09T06:41:00Z3d514.25 8372017-06-09T06:41:01Z3d514.31 8362017-06-09T06:41:02Z3d514.25 8352017-06-09T06:41:03Z3d514.31 8342017-06-09T06:41:04Z3d514.43 8332017-06-09T06:41:05Z3d514.31 8322017-06-09T06:41:06Z3d514.37 8312017-06-09T06:41:07Z3d514.62 8302017-06-09T06:41:08Z3d514.75 8282017-06-09T06:41:09Z3d514.93 8272017-06-09T06:41:10Z3d514.75 8262017-06-09T06:41:11Z3d514.62 8242017-06-09T06:41:12Z3d514.62 8232017-06-09T06:41:13Z3d514.5 8222017-06-09T06:41:14Z3d514.43 8212017-06-09T06:41:15Z3d513.62 8202017-06-09T06:41:16Z3d512.87 8202017-06-09T06:41:17Z3d512.25 8202017-06-09T06:41:18Z3d511.75 8192017-06-09T06:41:19Z3d511.0 8192017-06-09T06:41:20Z3d510.87 8182017-06-09T06:41:21Z3d510.75 8182017-06-09T06:41:22Z3d510.87 8172017-06-09T06:41:23Z3d511.0 8172017-06-09T06:41:24Z3d511.37 8162017-06-09T06:41:25Z3d511.93 8152017-06-09T06:41:26Z3d512.37 8142017-06-09T06:41:27Z3d512.43 8132017-06-09T06:41:28Z3d512.81 8122017-06-09T06:41:29Z3d513.06 8112017-06-09T06:41:30Z3d513.62 8102017-06-09T06:41:31Z3d513.87 8092017-06-09T06:41:32Z3d514.18 8082017-06-09T06:41:33Z3d514.5 8062017-06-09T06:41:34Z3d514.37 8062017-06-09T06:41:35Z3d514.18 8052017-06-09T06:41:36Z3d513.93 8032017-06-09T06:41:37Z3d514.06 8022017-06-09T06:41:38Z3d514.06 8012017-06-09T06:41:39Z3d513.56 8002017-06-09T06:41:40Z3d513.18 7992017-06-09T06:41:41Z3d512.75 7982017-06-09T06:41:42Z3d512.62 7972017-06-09T06:41:43Z3d512.75 7972017-06-09T06:41:44Z3d512.75 7962017-06-09T06:41:45Z3d512.68 7942017-06-09T06:41:46Z3d513.0 7942017-06-09T06:41:47Z3d512.93 7932017-06-09T06:41:48Z3d513.18 7922017-06-09T06:41:49Z3d513.43 7912017-06-09T06:41:50Z3d513.5 7892017-06-09T06:41:51Z3d513.75 7882017-06-09T06:41:52Z3d514.0 7872017-06-09T06:41:53Z3d514.37 7872017-06-09T06:41:54Z3d514.87 7862017-06-09T06:41:55Z3d514.87 7852017-06-09T06:41:56Z3d514.62 7842017-06-09T06:41:57Z3d514.25 7832017-06-09T06:41:58Z3d513.25 7822017-06-09T06:41:59Z3d512.18 7802017-06-09T06:42:00Z3d511.37 7792017-06-09T06:42:01Z3d510.81 7782017-06-09T06:42:02Z3d510.06 7772017-06-09T06:42:03Z3d59.81 7762017-06-09T06:42:04Z3d59.56 7742017-06-09T06:42:05Z3d59.56 7732017-06-09T06:42:06Z3d59.43 7722017-06-09T06:42:07Z3d59.43 7712017-06-09T06:42:08Z3d59.75 7702017-06-09T06:42:09Z3d59.93 7692017-06-09T06:42:10Z3d510.12 7692017-06-09T06:42:11Z3d510.25 7682017-06-09T06:42:12Z3d510.25 7672017-06-09T06:42:13Z3d510.37 7662017-06-09T06:42:14Z3d510.37 7652017-06-09T06:42:15Z3d510.31 7642017-06-09T06:42:16Z3d510.5 7632017-06-09T06:42:17Z3d510.43 7632017-06-09T06:42:18Z3d510.43 7622017-06-09T06:42:19Z3d510.25 7622017-06-09T06:42:20Z3d510.43 7612017-06-09T06:42:21Z3d510.75 7602017-06-09T06:42:22Z3d511.0 7592017-06-09T06:42:23Z3d511.06 7592017-06-09T06:42:24Z3d510.87 7592017-06-09T06:42:25Z3d510.75 7592017-06-09T06:42:26Z3d510.56 7582017-06-09T06:42:27Z3d510.5 7582017-06-09T06:42:28Z3d510.12 7582017-06-09T06:42:29Z3d59.75 7582017-06-09T06:42:30Z3d59.12 7572017-06-09T06:42:31Z3d58.68 7572017-06-09T06:42:32Z3d58.37 7572017-06-09T06:42:33Z3d57.93 7572017-06-09T06:42:34Z3d57.75 7572017-06-09T06:42:35Z3d57.75 7572017-06-09T06:42:36Z3d57.56 7562017-06-09T06:42:37Z3d57.18 7562017-06-09T06:42:38Z3d57.25 7562017-06-09T06:42:39Z3d57.31 7562017-06-09T06:42:40Z3d57.18 7562017-06-09T06:42:41Z3d57.12 7552017-06-09T06:42:42Z3d57.06 7552017-06-09T06:42:43Z3d57.18 7552017-06-09T06:42:44Z3d57.31 7552017-06-09T06:42:45Z3d57.31 7552017-06-09T06:42:46Z3d57.62 7542017-06-09T06:42:47Z3d57.81 7542017-06-09T06:42:48Z3d58.06 7542017-06-09T06:42:49Z3d58.25 7532017-06-09T06:42:50Z3d58.25 7532017-06-09T06:42:51Z3d58.37 7522017-06-09T06:42:52Z3d58.25 7522017-06-09T06:42:53Z3d56.81 7522017-06-09T06:42:55Z3d52.68 7512017-06-09T06:42:58Z3d51.75 7512017-06-09T06:43:01Z3d51.81 7502017-06-09T06:43:05Z3d51.75 7492017-06-09T06:43:08Z3d51.93 7492017-06-09T06:43:11Z3d52.25 7492017-06-09T06:43:14Z3d52.31 7492017-06-09T06:43:17Z3d52.31 7492017-06-09T06:43:20Z3d51.81 7492017-06-09T06:43:22Z3d52.68 7502017-06-09T06:43:24Z3d52.93 7492017-06-09T06:43:26Z3d53.06 7502017-06-09T06:43:28Z3d52.75 7502017-06-09T06:43:31Z3d52.06 7502017-06-09T06:43:35Z3d51.68 7512017-06-09T06:43:38Z3d52.0 7512017-06-09T06:43:41Z3d51.43 7512017-06-09T06:44:01Z3d50.0 7592017-06-09T07:42:30Z3d100.31 7592017-06-09T07:42:50Z3d50.0 7592017-06-09T07:43:05Z3d50.0 7592017-06-09T07:43:20Z3d50.0 7572017-06-09T07:48:01Z3d53.62 7572017-06-09T07:48:03Z3d53.37 7572017-06-09T07:48:05Z3d53.68 7562017-06-09T07:48:06Z3d54.12 7562017-06-09T07:48:08Z3d53.5 7552017-06-09T07:48:10Z3d52.93 7552017-06-09T07:48:12Z3d52.5 7552017-06-09T07:48:15Z3d51.25 7552017-06-09T07:48:18Z3d53.06 7552017-06-09T07:48:20Z3d53.68 7552017-06-09T07:48:22Z3d54.12 7552017-06-09T07:48:24Z3d54.75 7552017-06-09T07:48:25Z3d55.12 7562017-06-09T07:48:26Z3d55.43 7562017-06-09T07:48:27Z3d55.5 7562017-06-09T07:48:28Z3d55.87 7552017-06-09T07:48:29Z3d56.18 7552017-06-09T07:48:30Z3d56.25 7552017-06-09T07:48:31Z3d55.87 7552017-06-09T07:48:32Z3d55.18 7552017-06-09T07:48:34Z3d54.62 7552017-06-09T07:48:36Z3d55.06 7552017-06-09T07:48:37Z3d55.18 7552017-06-09T07:48:38Z3d55.5 7542017-06-09T07:48:39Z3d55.56 7542017-06-09T07:48:40Z3d55.56 7542017-06-09T07:48:41Z3d55.56 7542017-06-09T07:48:42Z3d55.68 7532017-06-09T07:48:43Z3d55.62 7532017-06-09T07:48:44Z3d55.81 7532017-06-09T07:48:45Z3d55.93 7532017-06-09T07:48:46Z3d55.93 7532017-06-09T07:48:47Z3d55.87 7532017-06-09T07:48:48Z3d55.81 7532017-06-09T07:48:49Z3d55.68 7532017-06-09T07:48:50Z3d55.62 7532017-06-09T07:48:51Z3d55.62 7532017-06-09T07:48:52Z3d55.5 7532017-06-09T07:48:53Z3d55.43 7532017-06-09T07:48:54Z3d55.5 7532017-06-09T07:48:55Z3d55.43 7532017-06-09T07:48:56Z3d55.43 7532017-06-09T07:48:57Z3d55.37 7532017-06-09T07:48:58Z3d55.31 7532017-06-09T07:48:59Z3d55.06 7522017-06-09T07:49:01Z3d52.56 7502017-06-09T07:49:18Z3d51.43 7502017-06-09T07:49:21Z3d53.0 7502017-06-09T07:49:23Z3d53.68 7502017-06-09T07:49:25Z3d54.12 7502017-06-09T07:49:27Z3d54.31 7492017-06-09T07:49:29Z3d54.31 7492017-06-09T07:49:31Z3d54.18 7492017-06-09T07:49:33Z3d54.18 7492017-06-09T07:49:35Z3d54.31 7482017-06-09T07:49:37Z3d55.0 7482017-06-09T07:49:38Z3d55.25 7482017-06-09T07:49:39Z3d55.62 7482017-06-09T07:49:40Z3d55.81 7482017-06-09T07:49:41Z3d56.06 7482017-06-09T07:49:42Z3d56.12 7482017-06-09T07:49:43Z3d56.37 7482017-06-09T07:49:44Z3d56.5 7482017-06-09T07:49:45Z3d56.56 7482017-06-09T07:49:46Z3d56.62 7482017-06-09T07:49:47Z3d56.68 7482017-06-09T07:49:48Z3d56.75 7482017-06-09T07:49:49Z3d56.75 7472017-06-09T07:49:50Z3d56.68 7472017-06-09T07:49:51Z3d56.75 7472017-06-09T07:49:52Z3d56.56 7472017-06-09T07:49:53Z3d56.5 7472017-06-09T07:49:54Z3d56.56 7472017-06-09T07:49:55Z3d56.43 7472017-06-09T07:49:56Z3d56.25 7472017-06-09T07:49:57Z3d56.06 7472017-06-09T07:49:58Z3d55.93 7472017-06-09T07:49:59Z3d55.81 7462017-06-09T07:50:00Z3d55.75 7462017-06-09T07:50:01Z3d55.62 7462017-06-09T07:50:02Z3d55.56 7462017-06-09T07:50:03Z3d55.43 7462017-06-09T07:50:04Z3d55.18 7462017-06-09T07:50:05Z3d55.06 7462017-06-09T07:50:07Z3d54.68 7462017-06-09T07:50:09Z3d54.93 7462017-06-09T07:50:11Z3d54.87 7452017-06-09T07:50:13Z3d54.87 7452017-06-09T07:50:15Z3d54.93 7452017-06-09T07:50:16Z3d55.06 7452017-06-09T07:50:17Z3d55.12 7452017-06-09T07:50:18Z3d55.5 7452017-06-09T07:50:19Z3d55.56 7452017-06-09T07:50:20Z3d55.56 7452017-06-09T07:50:21Z3d55.75 7442017-06-09T07:50:22Z3d55.81 7442017-06-09T07:50:23Z3d55.81 7442017-06-09T07:50:24Z3d55.81 7442017-06-09T07:50:25Z3d55.68 7442017-06-09T07:50:26Z3d55.62 7432017-06-09T07:50:27Z3d55.62 7432017-06-09T07:50:28Z3d55.5 7432017-06-09T07:50:29Z3d55.43 7432017-06-09T07:50:30Z3d55.31 7432017-06-09T07:50:31Z3d55.18 7422017-06-09T07:50:33Z3d55.06 7422017-06-09T07:50:34Z3d54.93 7422017-06-09T07:50:35Z3d55.18 7422017-06-09T07:50:36Z3d55.12 7422017-06-09T07:50:37Z3d55.18 7432017-06-09T07:50:39Z3d55.18 7432017-06-09T07:50:40Z3d55.31 7432017-06-09T07:50:41Z3d55.37 7432017-06-09T07:50:42Z3d55.25 7432017-06-09T07:50:43Z3d55.25 7432017-06-09T07:50:44Z3d55.31 7432017-06-09T07:50:45Z3d55.25 7432017-06-09T07:50:46Z3d55.31 7432017-06-09T07:50:47Z3d55.25 7432017-06-09T07:50:48Z3d55.18 7432017-06-09T07:50:49Z3d55.06 7432017-06-09T07:50:50Z3d55.18 7442017-06-09T07:50:51Z3d55.06 7442017-06-09T07:50:52Z3d55.0 7442017-06-09T07:50:54Z3d54.87 7442017-06-09T07:50:56Z3d54.81 7442017-06-09T07:50:58Z3d54.68 7442017-06-09T07:51:00Z3d54.62 7442017-06-09T07:51:02Z3d54.43 7442017-06-09T07:51:04Z3d54.31 7452017-06-09T07:51:06Z3d54.25 7452017-06-09T07:51:08Z3d54.31 7452017-06-09T07:51:10Z3d54.5 7442017-06-09T07:51:12Z3d54.56 7442017-06-09T07:51:14Z3d54.68 7442017-06-09T07:51:16Z3d54.68 7442017-06-09T07:51:18Z3d54.68 7442017-06-09T07:51:20Z3d54.62 7442017-06-09T07:51:22Z3d54.43 7442017-06-09T07:51:24Z3d54.31 7442017-06-09T07:51:26Z3d54.12 7442017-06-09T07:51:28Z3d54.12 7452017-06-09T07:51:30Z3d54.06 7452017-06-09T07:51:32Z3d54.06 7452017-06-09T07:51:34Z3d53.87 7462017-06-09T07:51:36Z3d54.0 7462017-06-09T07:51:38Z3d54.0 7462017-06-09T07:51:40Z3d53.87 7462017-06-09T07:51:42Z3d53.43 7462017-06-09T07:51:44Z3d53.62 7462017-06-09T07:51:46Z3d53.87 7462017-06-09T07:51:48Z3d53.87 7462017-06-09T07:51:50Z3d53.68 7452017-06-09T07:51:52Z3d53.56 7452017-06-09T07:51:54Z3d53.81 7452017-06-09T07:51:56Z3d53.43 7452017-06-09T07:51:58Z3d53.75 7462017-06-09T07:52:00Z3d53.93 7462017-06-09T07:52:02Z3d54.0 7462017-06-09T07:52:04Z3d53.87 7472017-06-09T07:52:06Z3d53.81 7472017-06-09T07:52:08Z3d53.75 7472017-06-09T07:52:10Z3d54.25 7482017-06-09T07:52:12Z3d54.12 7482017-06-09T07:52:14Z3d54.31 7482017-06-09T07:52:16Z3d54.18 7492017-06-09T07:52:18Z3d54.12 7492017-06-09T07:52:20Z3d52.43 7492017-06-09T07:52:36Z3d50.0 7492017-06-09T07:53:06Z3d50.0 7512017-06-09T08:05:47Z3d54.62 7512017-06-09T08:05:49Z3d54.62 7522017-06-09T08:05:51Z3d54.75 7522017-06-09T08:05:53Z3d54.75 7522017-06-09T08:05:55Z3d54.68 7532017-06-09T08:05:57Z3d54.62 7532017-06-09T08:05:59Z3d54.56 7532017-06-09T08:06:01Z3d54.5 7532017-06-09T08:06:03Z3d54.5 7542017-06-09T08:06:05Z3d54.43 7542017-06-09T08:06:07Z3d54.43 7542017-06-09T08:06:09Z3d54.31 7542017-06-09T08:06:11Z3d54.18 7542017-06-09T08:06:13Z3d54.31 7542017-06-09T08:06:15Z3d54.12 7542017-06-09T08:06:17Z3d54.06 7542017-06-09T08:06:19Z3d54.06 7552017-06-09T08:06:21Z3d54.12 7552017-06-09T08:06:23Z3d54.12 7552017-06-09T08:06:25Z3d54.25 7552017-06-09T08:06:27Z3d54.31 7552017-06-09T08:06:29Z3d54.43 7552017-06-09T08:06:31Z3d54.62 7562017-06-09T08:06:33Z3d54.81 7562017-06-09T08:06:35Z3d54.87 7562017-06-09T08:06:37Z3d54.87 7562017-06-09T08:06:39Z3d54.93 7562017-06-09T08:06:40Z3d55.0 7562017-06-09T08:06:41Z3d55.06 7572017-06-09T08:06:42Z3d55.18 7572017-06-09T08:06:43Z3d55.12 7572017-06-09T08:06:44Z3d55.06 7572017-06-09T08:06:45Z3d55.06 7572017-06-09T08:06:46Z3d55.06 7572017-06-09T08:06:47Z3d55.0 7572017-06-09T08:06:48Z3d55.0 7572017-06-09T08:06:50Z3d54.87 7572017-06-09T08:06:52Z3d54.68 7572017-06-09T08:06:54Z3d54.56 7572017-06-09T08:06:56Z3d54.5 7562017-06-09T08:06:58Z3d54.5 7562017-06-09T08:07:00Z3d54.43 7562017-06-09T08:07:02Z3d54.5 7572017-06-09T08:07:04Z3d54.5 7572017-06-09T08:07:06Z3d54.37 7572017-06-09T08:07:08Z3d54.18 7572017-06-09T08:07:10Z3d54.25 7572017-06-09T08:07:12Z3d54.31 7572017-06-09T08:07:14Z3d54.25 7572017-06-09T08:07:16Z3d54.31 7572017-06-09T08:07:18Z3d54.25 7572017-06-09T08:07:20Z3d54.31 7582017-06-09T08:07:22Z3d54.43 7582017-06-09T08:07:24Z3d54.37 7582017-06-09T08:07:26Z3d54.43 7582017-06-09T08:07:28Z3d54.43 7582017-06-09T08:07:30Z3d54.37 7592017-06-09T08:07:32Z3d54.25 7592017-06-09T08:07:34Z3d54.25 7592017-06-09T08:07:36Z3d54.18 7592017-06-09T08:07:38Z3d54.18 7602017-06-09T08:07:40Z3d54.18 7602017-06-09T08:07:42Z3d54.06 7602017-06-09T08:07:44Z3d54.12 7602017-06-09T08:07:46Z3d54.06 7602017-06-09T08:07:48Z3d54.12 7602017-06-09T08:07:50Z3d54.06 7602017-06-09T08:07:52Z3d54.0 7602017-06-09T08:07:54Z3d54.18 7602017-06-09T08:07:56Z3d54.25 7612017-06-09T08:07:58Z3d54.37 7612017-06-09T08:08:00Z3d54.37 7612017-06-09T08:08:02Z3d54.31 7602017-06-09T08:08:04Z3d54.25 7612017-06-09T08:08:06Z3d54.25 7612017-06-09T08:08:08Z3d54.18 7612017-06-09T08:08:10Z3d54.12 7612017-06-09T08:08:12Z3d54.0 7612017-06-09T08:08:14Z3d54.12 7612017-06-09T08:08:16Z3d54.0 7622017-06-09T08:08:18Z3d54.0 7622017-06-09T08:08:20Z3d54.06 7622017-06-09T08:08:22Z3d54.0 7622017-06-09T08:08:24Z3d54.06 7632017-06-09T08:08:26Z3d54.12 7632017-06-09T08:08:28Z3d54.12 7632017-06-09T08:08:30Z3d54.18 7632017-06-09T08:08:32Z3d54.12 7632017-06-09T08:08:34Z3d54.0 7642017-06-09T08:08:36Z3d54.12 7642017-06-09T08:08:38Z3d53.93 7642017-06-09T08:08:40Z3d53.93 7652017-06-09T08:08:42Z3d53.93 7652017-06-09T08:08:44Z3d53.62 7662017-06-09T08:08:46Z3d53.68 7662017-06-09T08:08:48Z3d53.68 7662017-06-09T08:08:50Z3d53.62 7662017-06-09T08:08:52Z3d53.43 7662017-06-09T08:08:54Z3d53.56 7662017-06-09T08:08:56Z3d53.62 7662017-06-09T08:08:58Z3d53.62 7662017-06-09T08:09:00Z3d53.25 7672017-06-09T08:09:02Z3d52.93 7672017-06-09T08:09:04Z3d52.93 7672017-06-09T08:09:06Z3d52.43 7672017-06-09T08:09:09Z3d51.25 7672017-06-09T08:09:25Z3d51.81 7672017-06-09T08:09:28Z3d52.62 7662017-06-09T08:09:30Z3d52.93 7672017-06-09T08:09:32Z3d53.0 7672017-06-09T08:09:34Z3d53.0 7662017-06-09T08:09:36Z3d52.62 7672017-06-09T08:09:38Z3d53.0 7672017-06-09T08:09:40Z3d53.43 7672017-06-09T08:09:42Z3d53.81 7672017-06-09T08:09:44Z3d54.06 7672017-06-09T08:09:46Z3d54.31 7682017-06-09T08:09:48Z3d54.5 7682017-06-09T08:09:50Z3d54.5 7672017-06-09T08:09:52Z3d54.56 7672017-06-09T08:09:54Z3d54.25 7682017-06-09T08:09:56Z3d53.93 7682017-06-09T08:09:58Z3d53.81 7682017-06-09T08:10:00Z3d54.0 7682017-06-09T08:10:02Z3d54.06 7682017-06-09T08:10:04Z3d54.56 7682017-06-09T08:10:06Z3d54.75 7682017-06-09T08:10:07Z3d54.87 7682017-06-09T08:10:09Z3d54.87 7682017-06-09T08:10:11Z3d55.0 7682017-06-09T08:10:12Z3d55.0 7682017-06-09T08:10:13Z3d55.0 7682017-06-09T08:10:14Z3d55.06 7682017-06-09T08:10:15Z3d55.0 7682017-06-09T08:10:17Z3d55.06 7682017-06-09T08:10:18Z3d55.06 7682017-06-09T08:10:19Z3d55.18 7682017-06-09T08:10:20Z3d55.25 7682017-06-09T08:10:21Z3d55.12 7682017-06-09T08:10:22Z3d55.12 7682017-06-09T08:10:23Z3d55.06 7682017-06-09T08:10:24Z3d55.0 7682017-06-09T08:10:25Z3d55.0 7682017-06-09T08:10:27Z3d54.62 7682017-06-09T08:10:29Z3d54.81 7682017-06-09T08:10:31Z3d54.75 7682017-06-09T08:10:33Z3d54.75 7682017-06-09T08:10:35Z3d54.93 7682017-06-09T08:10:36Z3d54.93 7682017-06-09T08:10:37Z3d54.93 7682017-06-09T08:10:39Z3d54.87 7682017-06-09T08:10:41Z3d54.75 7692017-06-09T08:10:43Z3d54.75 7692017-06-09T08:10:45Z3d54.75 7692017-06-09T08:10:47Z3d54.68 7692017-06-09T08:10:49Z3d54.56 7692017-06-09T08:10:51Z3d54.25 7692017-06-09T08:10:53Z3d54.43 7692017-06-09T08:10:55Z3d54.5 7692017-06-09T08:10:57Z3d54.68 7692017-06-09T08:10:59Z3d54.5 7692017-06-09T08:11:01Z3d54.5 7692017-06-09T08:11:03Z3d54.62 7692017-06-09T08:11:05Z3d54.56 7692017-06-09T08:11:07Z3d54.43 7692017-06-09T08:11:09Z3d54.43 7692017-06-09T08:11:11Z3d54.43 7692017-06-09T08:11:13Z3d54.93 7692017-06-09T08:11:14Z3d55.12 7692017-06-09T08:11:16Z3d55.12 7692017-06-09T08:11:17Z3d55.06 7692017-06-09T08:11:18Z3d55.12 7702017-06-09T08:11:19Z3d55.06 7702017-06-09T08:11:20Z3d55.12 7702017-06-09T08:11:21Z3d55.12 7702017-06-09T08:11:22Z3d55.37 7712017-06-09T08:11:23Z3d55.37 7712017-06-09T08:11:24Z3d55.37 7712017-06-09T08:11:25Z3d55.31 7712017-06-09T08:11:26Z3d55.12 7712017-06-09T08:11:27Z3d55.0 7722017-06-09T08:11:28Z3d55.12 7722017-06-09T08:11:30Z3d54.75 7722017-06-09T08:11:31Z3d55.06 7722017-06-09T08:11:32Z3d54.93 7722017-06-09T08:11:34Z3d54.25 7722017-06-09T08:11:36Z3d54.62 7722017-06-09T08:11:38Z3d54.75 7722017-06-09T08:11:39Z3d54.87 7732017-06-09T08:11:41Z3d54.81 7732017-06-09T08:11:43Z3d54.75 7732017-06-09T08:11:45Z3d54.68 7732017-06-09T08:11:47Z3d54.5 7732017-06-09T08:11:49Z3d54.37 7742017-06-09T08:11:51Z3d53.93 7742017-06-09T08:11:53Z3d54.5 7742017-06-09T08:11:55Z3d54.5 7752017-06-09T08:11:57Z3d54.18 7752017-06-09T08:11:59Z3d54.87 7752017-06-09T08:12:01Z3d54.81 7752017-06-09T08:12:03Z3d54.87 7752017-06-09T08:12:05Z3d55.06 7752017-06-09T08:12:07Z3d54.62 7742017-06-09T08:12:08Z3d55.18 7742017-06-09T08:12:09Z3d55.18 7752017-06-09T08:12:10Z3d55.06 7742017-06-09T08:12:12Z3d54.81 7742017-06-09T08:12:13Z3d54.93 7752017-06-09T08:12:14Z3d54.93 7752017-06-09T08:12:16Z3d54.93 7752017-06-09T08:12:17Z3d54.93 7752017-06-09T08:12:18Z3d55.06 7752017-06-09T08:12:19Z3d55.0 7752017-06-09T08:12:21Z3d54.87 7752017-06-09T08:12:23Z3d54.37 7752017-06-09T08:12:25Z3d53.81 7752017-06-09T08:12:27Z3d53.56 7742017-06-09T08:12:29Z3d53.81 7742017-06-09T08:12:31Z3d54.0 7732017-06-09T08:12:33Z3d55.0 7732017-06-09T08:12:34Z3d55.5 7732017-06-09T08:12:35Z3d55.5 7732017-06-09T08:12:36Z3d55.25 7732017-06-09T08:12:37Z3d54.87 7742017-06-09T08:12:39Z3d54.25 7742017-06-09T08:12:41Z3d53.81 7742017-06-09T08:12:43Z3d53.43 7742017-06-09T08:12:45Z3d53.25 7742017-06-09T08:12:47Z3d53.31 7742017-06-09T08:12:49Z3d53.56 7752017-06-09T08:12:51Z3d53.81 7742017-06-09T08:12:53Z3d53.93 7752017-06-09T08:12:55Z3d54.12 7742017-06-09T08:12:57Z3d54.43 7742017-06-09T08:12:59Z3d54.25 7742017-06-09T08:13:01Z3d54.68 7742017-06-09T08:13:02Z3d54.87 7742017-06-09T08:13:03Z3d54.87 7752017-06-09T08:13:05Z3d54.56 7752017-06-09T08:13:07Z3d54.56 7752017-06-09T08:13:09Z3d54.43 7752017-06-09T08:13:11Z3d54.12 7752017-06-09T08:13:13Z3d53.93 7752017-06-09T08:13:15Z3d53.31 7752017-06-09T08:13:17Z3d53.18 7752017-06-09T08:13:19Z3d54.43 7752017-06-09T08:13:21Z3d54.56 7762017-06-09T08:13:23Z3d54.37 7752017-06-09T08:13:25Z3d54.31 7752017-06-09T08:13:27Z3d54.62 7752017-06-09T08:13:28Z3d54.75 7752017-06-09T08:13:30Z3d54.62 7752017-06-09T08:13:31Z3d54.75 7762017-06-09T08:13:33Z3d54.62 7762017-06-09T08:13:35Z3d54.25 7772017-06-09T08:13:36Z3d54.56 7772017-06-09T08:13:38Z3d54.43 7772017-06-09T08:13:40Z3d54.18 7772017-06-09T08:13:42Z3d54.0 7782017-06-09T08:13:44Z3d51.31 7792017-06-09T08:13:51Z3d50.06 7792017-06-09T08:14:21Z3d50.0 7832017-06-09T08:21:12Z3d53.37 7832017-06-09T08:21:14Z3d52.68 7832017-06-09T08:21:17Z3d52.06 7832017-06-09T08:21:20Z3d52.12 7842017-06-09T08:21:36Z3d50.0 7842017-06-09T08:21:51Z3d50.0 7842017-06-09T08:22:06Z3d50.0 7842017-06-09T08:24:34Z3d54.81 7842017-06-09T08:24:35Z3d54.87 7842017-06-09T08:24:37Z3d54.87 7842017-06-09T08:24:39Z3d54.68 7842017-06-09T08:24:41Z3d54.06 7842017-06-09T08:24:43Z3d54.06 7842017-06-09T08:24:45Z3d53.68 7842017-06-09T08:24:47Z3d53.81 7842017-06-09T08:24:49Z3d53.56 7842017-06-09T08:24:51Z3d54.31 7852017-06-09T08:24:53Z3d54.12 7852017-06-09T08:24:55Z3d54.06 7842017-06-09T08:24:57Z3d54.06 7842017-06-09T08:24:59Z3d54.12 7842017-06-09T08:25:01Z3d54.56 7842017-06-09T08:25:02Z3d54.75 7842017-06-09T08:25:03Z3d54.81 7842017-06-09T08:25:04Z3d54.93 7842017-06-09T08:25:06Z3d54.56 7842017-06-09T08:25:08Z3d54.75 7842017-06-09T08:25:09Z3d54.75 7842017-06-09T08:25:10Z3d54.81 7842017-06-09T08:25:11Z3d54.87 7842017-06-09T08:25:12Z3d54.87 7842017-06-09T08:25:14Z3d54.31 7842017-06-09T08:25:16Z3d53.68 7842017-06-09T08:25:18Z3d53.93 7842017-06-09T08:25:20Z3d53.87 7832017-06-09T08:25:22Z3d53.43 7832017-06-09T08:25:26Z3d50.25 7832017-06-09T08:25:51Z3d50.0 7832017-06-09T08:26:06Z3d50.0 7832017-06-09T08:29:38Z3d53.37 7832017-06-09T08:29:40Z3d52.81 7842017-06-09T08:29:42Z3d52.37 7842017-06-09T08:29:45Z3d52.0 7842017-06-09T08:29:48Z3d51.43 7842017-06-09T08:29:51Z3d52.87 7852017-06-09T08:29:53Z3d53.31 7852017-06-09T08:29:55Z3d53.43 7852017-06-09T08:29:57Z3d53.56 7852017-06-09T08:29:59Z3d53.5 7852017-06-09T08:30:01Z3d53.31 7852017-06-09T08:30:03Z3d53.5 7852017-06-09T08:30:05Z3d54.12 7852017-06-09T08:30:07Z3d54.43 7852017-06-09T08:30:09Z3d54.18 7852017-06-09T08:30:11Z3d54.12 7862017-06-09T08:30:13Z3d54.12 7852017-06-09T08:30:15Z3d54.25 7852017-06-09T08:30:17Z3d54.68 7852017-06-09T08:30:18Z3d54.93 7852017-06-09T08:30:19Z3d55.06 7852017-06-09T08:30:20Z3d55.12 7862017-06-09T08:30:21Z3d55.12 7862017-06-09T08:30:23Z3d55.06 7862017-06-09T08:30:24Z3d54.93 7862017-06-09T08:30:26Z3d54.75 7862017-06-09T08:30:28Z3d54.62 7872017-06-09T08:30:30Z3d54.81 7872017-06-09T08:30:32Z3d54.62 7872017-06-09T08:30:34Z3d54.25 7872017-06-09T08:30:36Z3d53.81 7882017-06-09T08:30:38Z3d53.87 7882017-06-09T08:30:40Z3d53.56 7882017-06-09T08:30:42Z3d52.81 7882017-06-09T08:30:44Z3d54.56 7882017-06-09T08:30:46Z3d54.56 7882017-06-09T08:30:48Z3d54.43 7892017-06-09T08:30:50Z3d54.31 7892017-06-09T08:30:52Z3d54.37 7892017-06-09T08:30:54Z3d54.25 7892017-06-09T08:30:56Z3d54.12 7892017-06-09T08:30:58Z3d53.43 7892017-06-09T08:31:00Z3d52.87 7902017-06-09T08:31:02Z3d53.25 7902017-06-09T08:31:04Z3d53.68 7902017-06-09T08:31:06Z3d54.06 7902017-06-09T08:31:08Z3d54.31 7902017-06-09T08:31:10Z3d54.5 7902017-06-09T08:31:12Z3d54.5 7902017-06-09T08:31:14Z3d54.56 7912017-06-09T08:31:15Z3d54.75 7902017-06-09T08:31:17Z3d54.62 7912017-06-09T08:31:19Z3d54.75 7912017-06-09T08:31:21Z3d54.68 7912017-06-09T08:31:23Z3d54.75 7912017-06-09T08:31:25Z3d54.68 7912017-06-09T08:31:27Z3d54.68 7912017-06-09T08:31:29Z3d54.68 7912017-06-09T08:31:31Z3d54.68 7912017-06-09T08:31:33Z3d54.68 7912017-06-09T08:31:35Z3d54.68 7922017-06-09T08:31:37Z3d54.68 7922017-06-09T08:31:39Z3d54.62 7922017-06-09T08:31:41Z3d54.62 7922017-06-09T08:31:43Z3d54.56 7922017-06-09T08:31:45Z3d54.43 7922017-06-09T08:31:47Z3d54.43 7922017-06-09T08:31:49Z3d54.37 7922017-06-09T08:31:51Z3d54.25 7922017-06-09T08:31:53Z3d54.18 7932017-06-09T08:31:55Z3d54.18 7932017-06-09T08:31:57Z3d54.25 7932017-06-09T08:31:59Z3d54.25 7932017-06-09T08:32:01Z3d54.25 7932017-06-09T08:32:03Z3d54.12 7932017-06-09T08:32:05Z3d54.25 7932017-06-09T08:32:07Z3d54.18 7932017-06-09T08:32:09Z3d54.25 7932017-06-09T08:32:11Z3d54.06 7932017-06-09T08:32:13Z3d54.12 7942017-06-09T08:32:15Z3d54.31 7942017-06-09T08:32:17Z3d54.31 7942017-06-09T08:32:19Z3d54.43 7942017-06-09T08:32:21Z3d54.43 7942017-06-09T08:32:23Z3d54.43 7942017-06-09T08:32:25Z3d54.43 7942017-06-09T08:32:27Z3d54.37 7942017-06-09T08:32:29Z3d54.37 7942017-06-09T08:32:31Z3d54.37 7942017-06-09T08:32:33Z3d54.43 7942017-06-09T08:32:35Z3d54.31 7942017-06-09T08:32:37Z3d54.37 7942017-06-09T08:32:39Z3d54.31 7952017-06-09T08:32:41Z3d54.37 7952017-06-09T08:32:43Z3d54.25 7962017-06-09T08:32:45Z3d54.37 7962017-06-09T08:32:47Z3d54.43 7972017-06-09T08:32:49Z3d54.43 7972017-06-09T08:32:51Z3d54.43 7972017-06-09T08:32:53Z3d54.37 7972017-06-09T08:32:55Z3d54.25 7972017-06-09T08:32:57Z3d54.25 7972017-06-09T08:32:59Z3d54.12 7982017-06-09T08:33:01Z3d54.25 7982017-06-09T08:33:03Z3d54.31 7982017-06-09T08:33:05Z3d54.37 7982017-06-09T08:33:07Z3d54.43 7982017-06-09T08:33:09Z3d54.68 7982017-06-09T08:33:11Z3d54.68 7982017-06-09T08:33:13Z3d54.5 7982017-06-09T08:33:15Z3d54.56 7992017-06-09T08:33:17Z3d54.68 7992017-06-09T08:33:19Z3d54.87 7992017-06-09T08:33:21Z3d54.68 7992017-06-09T08:33:23Z3d54.56 7992017-06-09T08:33:25Z3d54.31 8002017-06-09T08:33:27Z3d54.18 8002017-06-09T08:33:29Z3d54.12 8002017-06-09T08:33:31Z3d54.18 8002017-06-09T08:33:33Z3d54.06 8002017-06-09T08:33:35Z3d54.0 8002017-06-09T08:33:37Z3d53.93 8002017-06-09T08:33:39Z3d53.56 8002017-06-09T08:33:41Z3d53.87 8002017-06-09T08:33:43Z3d53.87 8012017-06-09T08:33:45Z3d53.75 8012017-06-09T08:33:47Z3d53.68 8012017-06-09T08:33:49Z3d54.18 8012017-06-09T08:33:51Z3d54.12 8012017-06-09T08:33:53Z3d54.56 8012017-06-09T08:33:55Z3d54.56 8012017-06-09T08:33:57Z3d54.56 8012017-06-09T08:33:59Z3d54.5 8012017-06-09T08:34:01Z3d54.37 8012017-06-09T08:34:03Z3d54.5 8012017-06-09T08:34:05Z3d54.43 8012017-06-09T08:34:07Z3d54.56 8022017-06-09T08:34:09Z3d54.5 8022017-06-09T08:34:11Z3d54.43 8022017-06-09T08:34:13Z3d54.56 8022017-06-09T08:34:15Z3d54.5 8022017-06-09T08:34:17Z3d54.56 8022017-06-09T08:34:19Z3d54.43 8022017-06-09T08:34:21Z3d54.5 8022017-06-09T08:34:23Z3d54.37 8022017-06-09T08:34:25Z3d54.5 8022017-06-09T08:34:27Z3d54.5 8022017-06-09T08:34:29Z3d54.56 8022017-06-09T08:34:31Z3d54.56 8032017-06-09T08:34:33Z3d54.5 8032017-06-09T08:34:35Z3d54.18 8032017-06-09T08:34:37Z3d54.31 8032017-06-09T08:34:39Z3d54.56 8032017-06-09T08:34:41Z3d54.5 8032017-06-09T08:34:43Z3d54.68 8032017-06-09T08:34:45Z3d54.68 8032017-06-09T08:34:47Z3d54.75 8032017-06-09T08:34:49Z3d54.81 8032017-06-09T08:34:51Z3d54.75 8032017-06-09T08:34:53Z3d54.75 8032017-06-09T08:34:55Z3d54.68 8032017-06-09T08:34:57Z3d54.5 8042017-06-09T08:34:59Z3d54.5 8042017-06-09T08:35:01Z3d54.43 8042017-06-09T08:35:03Z3d54.43 8042017-06-09T08:35:05Z3d54.43 8052017-06-09T08:35:07Z3d54.43 8052017-06-09T08:35:09Z3d54.56 8052017-06-09T08:35:11Z3d54.5 8052017-06-09T08:35:13Z3d53.93 8052017-06-09T08:35:15Z3d54.25 8062017-06-09T08:35:17Z3d54.18 8062017-06-09T08:35:19Z3d54.18 8062017-06-09T08:35:21Z3d54.06 8062017-06-09T08:35:23Z3d54.0 8062017-06-09T08:35:25Z3d53.93 8062017-06-09T08:35:27Z3d53.81 8062017-06-09T08:35:29Z3d53.56 8062017-06-09T08:35:31Z3d53.62 8072017-06-09T08:35:33Z3d53.87 8072017-06-09T08:35:35Z3d53.81 8072017-06-09T08:35:37Z3d54.43 8072017-06-09T08:35:39Z3d54.5 8072017-06-09T08:35:41Z3d54.5 8072017-06-09T08:35:43Z3d54.56 8072017-06-09T08:35:45Z3d54.56 8072017-06-09T08:35:47Z3d54.56 8072017-06-09T08:35:49Z3d54.37 8072017-06-09T08:35:51Z3d54.31 8072017-06-09T08:35:53Z3d54.25 8072017-06-09T08:35:55Z3d54.31 8072017-06-09T08:35:57Z3d54.31 8082017-06-09T08:35:59Z3d54.18 8082017-06-09T08:36:01Z3d54.18 8082017-06-09T08:36:03Z3d54.12 8082017-06-09T08:36:05Z3d54.25 8082017-06-09T08:36:07Z3d54.25 8082017-06-09T08:36:09Z3d54.12 8082017-06-09T08:36:11Z3d54.06 8082017-06-09T08:36:13Z3d53.0 8082017-06-09T08:36:16Z3d52.0 8082017-06-09T08:36:19Z3d52.31 8092017-06-09T08:36:22Z3d51.68 8092017-06-09T08:36:51Z3d50.0 8092017-06-09T08:37:06Z3d50.0 8132017-06-09T08:39:10Z3d54.62 8132017-06-09T08:39:12Z3d54.81 8132017-06-09T08:39:14Z3d54.68 8132017-06-09T08:39:16Z3d54.68 8132017-06-09T08:39:18Z3d54.87 8142017-06-09T08:39:20Z3d54.62 8142017-06-09T08:39:22Z3d54.81 8142017-06-09T08:39:24Z3d54.81 8142017-06-09T08:39:26Z3d54.93 8142017-06-09T08:39:28Z3d55.0 8142017-06-09T08:39:29Z3d55.18 8142017-06-09T08:39:30Z3d55.25 8152017-06-09T08:39:31Z3d55.31 8152017-06-09T08:39:32Z3d55.37 8152017-06-09T08:39:33Z3d55.37 8152017-06-09T08:39:34Z3d55.43 8152017-06-09T08:39:35Z3d55.5 8152017-06-09T08:39:36Z3d55.62 8152017-06-09T08:39:37Z3d55.56 8152017-06-09T08:39:38Z3d55.62 8152017-06-09T08:39:39Z3d55.62 8152017-06-09T08:39:40Z3d55.5 8152017-06-09T08:39:41Z3d55.5 8152017-06-09T08:39:42Z3d55.5 8152017-06-09T08:39:43Z3d55.81 8152017-06-09T08:39:44Z3d55.93 8152017-06-09T08:39:45Z3d55.81 8152017-06-09T08:39:46Z3d55.87 8152017-06-09T08:39:47Z3d55.81 8152017-06-09T08:39:48Z3d55.75 8152017-06-09T08:39:49Z3d55.68 8152017-06-09T08:39:50Z3d55.68 8152017-06-09T08:39:51Z3d55.68 8152017-06-09T08:39:52Z3d55.56 8152017-06-09T08:39:53Z3d55.5 8142017-06-09T08:39:54Z3d55.43 8152017-06-09T08:39:55Z3d55.56 8152017-06-09T08:39:56Z3d55.5 8152017-06-09T08:39:57Z3d55.5 8142017-06-09T08:39:58Z3d55.43 8152017-06-09T08:39:59Z3d55.5 8152017-06-09T08:40:00Z3d55.62 8152017-06-09T08:40:01Z3d55.62 8152017-06-09T08:40:02Z3d55.68 8152017-06-09T08:40:03Z3d55.62 8152017-06-09T08:40:04Z3d55.62 8152017-06-09T08:40:05Z3d55.56 8152017-06-09T08:40:06Z3d55.68 8152017-06-09T08:40:07Z3d55.68 8152017-06-09T08:40:08Z3d55.75 8152017-06-09T08:40:09Z3d55.81 8152017-06-09T08:40:10Z3d55.68 8152017-06-09T08:40:11Z3d55.68 8152017-06-09T08:40:12Z3d55.56 8152017-06-09T08:40:13Z3d55.5 8152017-06-09T08:40:14Z3d55.5 8162017-06-09T08:40:15Z3d55.5 8162017-06-09T08:40:16Z3d55.5 8162017-06-09T08:40:17Z3d55.37 8162017-06-09T08:40:18Z3d55.37 8162017-06-09T08:40:19Z3d55.31 8162017-06-09T08:40:20Z3d55.25 8162017-06-09T08:40:21Z3d55.25 8162017-06-09T08:40:22Z3d55.25 8162017-06-09T08:40:23Z3d55.25 8162017-06-09T08:40:24Z3d55.18 8162017-06-09T08:40:25Z3d55.06 8172017-06-09T08:40:26Z3d55.18 8172017-06-09T08:40:27Z3d55.06 8172017-06-09T08:40:28Z3d55.0 8172017-06-09T08:40:30Z3d54.81 8182017-06-09T08:40:32Z3d54.93 8172017-06-09T08:40:33Z3d55.12 8172017-06-09T08:40:34Z3d55.37 8172017-06-09T08:40:35Z3d55.25 8172017-06-09T08:40:36Z3d55.25 8172017-06-09T08:40:37Z3d55.12 8172017-06-09T08:40:38Z3d55.06 8172017-06-09T08:40:39Z3d55.06 8172017-06-09T08:40:40Z3d55.0 8182017-06-09T08:40:41Z3d55.06 8182017-06-09T08:40:42Z3d54.93 8182017-06-09T08:40:43Z3d55.0 8182017-06-09T08:40:45Z3d55.18 8182017-06-09T08:40:46Z3d55.12 8182017-06-09T08:40:48Z3d54.43 8182017-06-09T08:40:50Z3d53.75 8182017-06-09T08:40:54Z3d50.43 8202017-06-09T08:41:21Z3d50.0 8202017-06-09T08:41:37Z3d50.0 8202017-06-09T08:44:23Z3d53.68 8202017-06-09T08:44:25Z3d53.81 8202017-06-09T08:44:27Z3d54.0 8202017-06-09T08:44:29Z3d54.18 8212017-06-09T08:44:31Z3d54.0 8212017-06-09T08:44:33Z3d53.93 8212017-06-09T08:44:35Z3d53.68 8212017-06-09T08:44:37Z3d53.68 8212017-06-09T08:44:39Z3d53.87 8212017-06-09T08:44:41Z3d53.75 8212017-06-09T08:44:43Z3d53.75 8212017-06-09T08:44:45Z3d53.75 8212017-06-09T08:44:47Z3d53.62 8212017-06-09T08:44:49Z3d53.75 8212017-06-09T08:44:51Z3d53.93 8212017-06-09T08:44:53Z3d54.06 8222017-06-09T08:44:55Z3d54.25 8222017-06-09T08:44:57Z3d54.31 8222017-06-09T08:44:59Z3d53.87 8232017-06-09T08:45:01Z3d52.31 8232017-06-09T08:45:08Z3d51.0 8242017-06-09T08:45:14Z3d50.06 8242017-06-09T08:45:37Z3d50.0 8252017-06-09T08:49:46Z3d54.12 8252017-06-09T08:49:48Z3d54.18 8262017-06-09T08:49:50Z3d54.12 8262017-06-09T08:49:52Z3d54.18 8262017-06-09T08:49:54Z3d54.18 8262017-06-09T08:49:56Z3d54.0 8262017-06-09T08:49:58Z3d53.68 8272017-06-09T08:50:00Z3d53.43 8272017-06-09T08:50:02Z3d53.25 8272017-06-09T08:50:04Z3d53.0 8272017-06-09T08:50:06Z3d53.25 8282017-06-09T08:50:08Z3d53.25 8282017-06-09T08:50:10Z3d52.87 8282017-06-09T08:50:12Z3d52.5 8292017-06-09T08:50:15Z3d52.43 8292017-06-09T08:50:17Z3d52.62 8302017-06-09T08:50:19Z3d52.56 8312017-06-09T08:50:21Z3d52.37 8322017-06-09T08:50:24Z3d51.68 8332017-06-09T08:50:27Z3d51.87 8332017-06-09T08:50:30Z3d52.0 8342017-06-09T08:50:32Z3d52.56 8342017-06-09T08:50:34Z3d52.43 8352017-06-09T08:50:37Z3d51.93 8352017-06-09T08:50:39Z3d52.31 8352017-06-09T08:50:42Z3d51.62 8362017-06-09T08:50:45Z3d52.5 8362017-06-09T08:50:47Z3d52.56 8362017-06-09T08:50:49Z3d52.5 8372017-06-09T08:50:51Z3d52.5 8372017-06-09T08:50:53Z3d52.62 8382017-06-09T08:50:55Z3d52.81 8382017-06-09T08:50:57Z3d52.62 8392017-06-09T08:50:59Z3d52.43 8392017-06-09T08:51:01Z3d52.43 8392017-06-09T08:51:03Z3d52.75 8392017-06-09T08:51:05Z3d52.68 8402017-06-09T08:51:07Z3d52.81 8402017-06-09T08:51:09Z3d52.81 8412017-06-09T08:51:11Z3d52.43 8412017-06-09T08:51:13Z3d52.5 8412017-06-09T08:51:15Z3d52.56 8412017-06-09T08:51:17Z3d52.43 8422017-06-09T08:51:19Z3d52.43 8422017-06-09T08:51:21Z3d52.68 8432017-06-09T08:51:23Z3d52.68 8432017-06-09T08:51:25Z3d52.43 8442017-06-09T08:51:28Z3d52.5 8442017-06-09T08:51:30Z3d52.37 8442017-06-09T08:51:33Z3d52.25 8442017-06-09T08:51:35Z3d52.56 8442017-06-09T08:51:38Z3d52.31 8442017-06-09T08:51:40Z3d53.0 8442017-06-09T08:51:42Z3d52.87 8452017-06-09T08:51:44Z3d52.93 8462017-06-09T08:51:46Z3d52.75 8462017-06-09T08:51:48Z3d52.68 8462017-06-09T08:51:50Z3d52.75 8462017-06-09T08:51:52Z3d52.68 8472017-06-09T08:51:54Z3d52.68 8472017-06-09T08:51:56Z3d52.56 8482017-06-09T08:51:58Z3d52.56 8482017-06-09T08:52:00Z3d52.62 8482017-06-09T08:52:02Z3d52.37 8482017-06-09T08:52:05Z3d52.5 8482017-06-09T08:52:07Z3d53.06 8482017-06-09T08:52:09Z3d53.0 8492017-06-09T08:52:11Z3d53.18 8492017-06-09T08:52:13Z3d52.87 8502017-06-09T08:52:15Z3d52.93 8502017-06-09T08:52:17Z3d53.0 8512017-06-09T08:52:19Z3d52.75 8512017-06-09T08:52:21Z3d53.18 8512017-06-09T08:52:23Z3d52.75 8522017-06-09T08:52:25Z3d52.93 8522017-06-09T08:52:27Z3d52.87 8522017-06-09T08:52:29Z3d52.93 8532017-06-09T08:52:31Z3d52.68 8532017-06-09T08:52:33Z3d52.62 8532017-06-09T08:52:35Z3d52.93 8532017-06-09T08:52:37Z3d52.87 8532017-06-09T08:52:39Z3d52.93 8542017-06-09T08:52:41Z3d52.93 8542017-06-09T08:52:43Z3d52.81 8542017-06-09T08:52:45Z3d52.68 8542017-06-09T08:52:47Z3d52.68 8552017-06-09T08:52:49Z3d52.87 8552017-06-09T08:52:51Z3d52.68 8562017-06-09T08:52:53Z3d52.87 8562017-06-09T08:52:55Z3d52.87 8562017-06-09T08:52:57Z3d52.81 8562017-06-09T08:52:59Z3d52.87 8562017-06-09T08:53:01Z3d52.87 8562017-06-09T08:53:03Z3d52.68 8562017-06-09T08:53:05Z3d52.81 8562017-06-09T08:53:07Z3d52.87 8572017-06-09T08:53:09Z3d53.06 8572017-06-09T08:53:11Z3d53.31 8572017-06-09T08:53:13Z3d53.12 8572017-06-09T08:53:15Z3d53.43 8572017-06-09T08:53:17Z3d53.37 8572017-06-09T08:53:19Z3d53.75 8572017-06-09T08:53:21Z3d54.06 8572017-06-09T08:53:23Z3d53.93 8572017-06-09T08:53:25Z3d54.12 8582017-06-09T08:53:27Z3d54.12 8582017-06-09T08:53:29Z3d54.62 8582017-06-09T08:53:30Z3d54.68 8582017-06-09T08:53:32Z3d54.06 8582017-06-09T08:53:34Z3d54.18 8582017-06-09T08:53:35Z3d54.56 8592017-06-09T08:53:37Z3d54.18 8592017-06-09T08:53:39Z3d53.75 8592017-06-09T08:53:41Z3d53.81 8592017-06-09T08:53:43Z3d53.93 8592017-06-09T08:53:45Z3d54.0 8592017-06-09T08:53:47Z3d53.62 8602017-06-09T08:53:49Z3d53.68 8602017-06-09T08:53:51Z3d53.62 8592017-06-09T08:53:53Z3d53.37 8592017-06-09T08:53:55Z3d53.31 8592017-06-09T08:53:57Z3d53.31 8592017-06-09T08:53:59Z3d53.5 8592017-06-09T08:54:01Z3d53.75 8592017-06-09T08:54:03Z3d53.5 8602017-06-09T08:54:22Z3d50.0 8612017-06-09T08:58:51Z3d52.18 8622017-06-09T08:58:53Z3d52.5 8622017-06-09T08:58:55Z3d53.18 8622017-06-09T08:58:57Z3d53.37 8622017-06-09T08:58:59Z3d53.62 8622017-06-09T08:59:01Z3d53.56 8632017-06-09T08:59:03Z3d53.62 8632017-06-09T08:59:05Z3d53.75 8632017-06-09T08:59:07Z3d53.31 8632017-06-09T08:59:09Z3d53.43 8632017-06-09T08:59:11Z3d53.56 8642017-06-09T08:59:13Z3d54.25 8642017-06-09T08:59:15Z3d54.75 8642017-06-09T08:59:17Z3d55.12 8642017-06-09T08:59:18Z3d55.56 8642017-06-09T08:59:19Z3d55.93 8642017-06-09T08:59:20Z3d56.37 8642017-06-09T08:59:21Z3d56.75 8642017-06-09T08:59:22Z3d57.18 8642017-06-09T08:59:23Z3d57.56 8642017-06-09T08:59:24Z3d57.81 8642017-06-09T08:59:25Z3d58.12 8632017-06-09T08:59:26Z3d58.18 8632017-06-09T08:59:27Z3d58.37 8622017-06-09T08:59:28Z3d58.75 8622017-06-09T08:59:29Z3d59.0 8622017-06-09T08:59:30Z3d59.37 8612017-06-09T08:59:31Z3d59.62 8612017-06-09T08:59:32Z3d59.81 8612017-06-09T08:59:33Z3d59.87 8612017-06-09T08:59:34Z3d510.06 8612017-06-09T08:59:35Z3d510.06 8602017-06-09T08:59:36Z3d510.18 8602017-06-09T08:59:37Z3d510.62 8602017-06-09T08:59:38Z3d510.81 8602017-06-09T08:59:39Z3d510.75 8602017-06-09T08:59:40Z3d510.5 8592017-06-09T08:59:41Z3d510.93 8592017-06-09T08:59:42Z3d511.31 8582017-06-09T08:59:43Z3d511.68 8582017-06-09T08:59:44Z3d511.62 8572017-06-09T08:59:45Z3d511.43 8572017-06-09T08:59:46Z3d511.5 8562017-06-09T08:59:47Z3d511.5 8562017-06-09T08:59:48Z3d511.12 8552017-06-09T08:59:49Z3d511.12 8542017-06-09T08:59:50Z3d511.18 8542017-06-09T08:59:51Z3d511.25 8532017-06-09T08:59:52Z3d510.87 8532017-06-09T08:59:53Z3d510.25 8522017-06-09T08:59:54Z3d510.06 8522017-06-09T08:59:55Z3d59.75 8522017-06-09T08:59:56Z3d59.31 8522017-06-09T08:59:57Z3d58.93 8522017-06-09T08:59:58Z3d58.75 8522017-06-09T08:59:59Z3d58.5 8522017-06-09T09:00:00Z3d58.25 8522017-06-09T09:00:01Z3d58.0 8522017-06-09T09:00:02Z3d57.68 8522017-06-09T09:00:03Z3d57.37 8522017-06-09T09:00:04Z3d57.18 8522017-06-09T09:00:05Z3d56.93 8522017-06-09T09:00:06Z3d56.75 8522017-06-09T09:00:07Z3d56.56 8522017-06-09T09:00:08Z3d56.43 8522017-06-09T09:00:09Z3d56.25 8522017-06-09T09:00:10Z3d56.12 8522017-06-09T09:00:11Z3d56.06 8522017-06-09T09:00:12Z3d56.06 8522017-06-09T09:00:13Z3d55.93 8522017-06-09T09:00:14Z3d55.75 8522017-06-09T09:00:15Z3d55.56 8522017-06-09T09:00:16Z3d55.31 8522017-06-09T09:00:17Z3d55.18 8522017-06-09T09:00:18Z3d55.12 8522017-06-09T09:00:19Z3d55.06 8522017-06-09T09:00:20Z3d55.0 8522017-06-09T09:00:22Z3d54.81 8522017-06-09T09:00:24Z3d54.81 8522017-06-09T09:00:26Z3d54.87 8522017-06-09T09:00:28Z3d54.93 8522017-06-09T09:00:30Z3d54.93 8522017-06-09T09:00:32Z3d55.0 8522017-06-09T09:00:33Z3d55.06 8522017-06-09T09:00:34Z3d55.06 8522017-06-09T09:00:35Z3d55.06 8532017-06-09T09:00:36Z3d55.12 8532017-06-09T09:00:37Z3d55.12 8532017-06-09T09:00:38Z3d55.18 8532017-06-09T09:00:39Z3d55.18 8532017-06-09T09:00:40Z3d55.12 8532017-06-09T09:00:41Z3d55.12 8532017-06-09T09:00:42Z3d55.12 8532017-06-09T09:00:43Z3d55.12 8532017-06-09T09:00:44Z3d55.12 8532017-06-09T09:00:45Z3d55.12 8532017-06-09T09:00:46Z3d55.18 8532017-06-09T09:00:47Z3d55.25 8532017-06-09T09:00:48Z3d55.31 8542017-06-09T09:00:49Z3d55.25 8542017-06-09T09:00:50Z3d55.31 8542017-06-09T09:00:51Z3d55.18 8542017-06-09T09:00:52Z3d55.12 8542017-06-09T09:00:53Z3d55.18 8542017-06-09T09:00:54Z3d55.12 8542017-06-09T09:00:55Z3d55.18 8542017-06-09T09:00:56Z3d55.31 8542017-06-09T09:00:57Z3d55.25 8552017-06-09T09:00:58Z3d55.25 8552017-06-09T09:00:59Z3d55.12 8552017-06-09T09:01:00Z3d55.12 8552017-06-09T09:01:01Z3d55.0 8552017-06-09T09:01:02Z3d55.06 8552017-06-09T09:01:03Z3d55.12 8552017-06-09T09:01:04Z3d55.25 8552017-06-09T09:01:05Z3d55.31 8552017-06-09T09:01:06Z3d55.37 8552017-06-09T09:01:07Z3d55.31 8552017-06-09T09:01:08Z3d55.25 8562017-06-09T09:01:09Z3d55.12 8562017-06-09T09:01:11Z3d54.68 8562017-06-09T09:01:13Z3d54.62 8572017-06-09T09:01:15Z3d54.75 8572017-06-09T09:01:17Z3d54.75 8572017-06-09T09:01:19Z3d54.75 8572017-06-09T09:01:21Z3d54.62 8572017-06-09T09:01:23Z3d54.81 8572017-06-09T09:01:25Z3d54.87 8572017-06-09T09:01:27Z3d54.87 8582017-06-09T09:01:29Z3d54.87 8582017-06-09T09:01:31Z3d54.87 8582017-06-09T09:01:33Z3d54.81 8582017-06-09T09:01:35Z3d54.68 8582017-06-09T09:01:37Z3d54.75 8582017-06-09T09:01:39Z3d54.75 8582017-06-09T09:01:41Z3d54.75 8592017-06-09T09:01:43Z3d54.75 8592017-06-09T09:01:45Z3d54.75 8592017-06-09T09:01:47Z3d54.75 8602017-06-09T09:01:49Z3d54.75 8602017-06-09T09:01:51Z3d54.62 8602017-06-09T09:01:53Z3d54.56 8612017-06-09T09:01:55Z3d54.68 8612017-06-09T09:01:57Z3d54.62 8612017-06-09T09:01:59Z3d54.5 8612017-06-09T09:02:01Z3d54.31 8612017-06-09T09:02:03Z3d54.18 8622017-06-09T09:02:05Z3d54.12 8622017-06-09T09:02:07Z3d54.12 8622017-06-09T09:02:09Z3d54.18 8622017-06-09T09:02:11Z3d54.37 8622017-06-09T09:02:13Z3d54.18 8622017-06-09T09:02:15Z3d54.12 8632017-06-09T09:02:17Z3d54.31 8622017-06-09T09:02:19Z3d54.43 8622017-06-09T09:02:21Z3d54.43 8632017-06-09T09:02:23Z3d54.37 8632017-06-09T09:02:25Z3d54.37 8632017-06-09T09:02:27Z3d54.18 8632017-06-09T09:02:29Z3d54.0 8632017-06-09T09:02:31Z3d54.25 8632017-06-09T09:02:33Z3d54.25 8642017-06-09T09:02:35Z3d54.43 8642017-06-09T09:02:37Z3d54.5 8652017-06-09T09:02:39Z3d54.62 8652017-06-09T09:02:41Z3d54.56 8652017-06-09T09:02:43Z3d54.75 8652017-06-09T09:02:45Z3d54.56 8652017-06-09T09:02:47Z3d54.37 8662017-06-09T09:02:49Z3d54.06 8662017-06-09T09:02:51Z3d53.93 8662017-06-09T09:02:53Z3d53.81 8662017-06-09T09:02:55Z3d53.75 8662017-06-09T09:02:57Z3d53.75 8672017-06-09T09:02:59Z3d53.56 8672017-06-09T09:03:01Z3d53.25 8672017-06-09T09:03:03Z3d53.25 8682017-06-09T09:03:05Z3d53.25 8682017-06-09T09:03:07Z3d53.37 8682017-06-09T09:03:09Z3d53.37 8692017-06-09T09:03:11Z3d53.37 8692017-06-09T09:03:13Z3d53.37 8692017-06-09T09:03:15Z3d53.31 8692017-06-09T09:03:17Z3d53.31 8692017-06-09T09:03:19Z3d53.37 8692017-06-09T09:03:21Z3d53.31 8692017-06-09T09:03:23Z3d52.93 8692017-06-09T09:03:25Z3d53.06 8682017-06-09T09:03:27Z3d53.31 8682017-06-09T09:03:29Z3d53.81 8672017-06-09T09:03:31Z3d54.37 8672017-06-09T09:03:33Z3d54.5 8672017-06-09T09:03:35Z3d54.56 8662017-06-09T09:03:37Z3d54.43 8662017-06-09T09:03:39Z3d54.5 8662017-06-09T09:03:41Z3d54.56 8662017-06-09T09:03:43Z3d54.62 8662017-06-09T09:03:45Z3d54.62 8662017-06-09T09:03:47Z3d54.62 8662017-06-09T09:03:49Z3d54.31 8652017-06-09T09:03:51Z3d54.18 8652017-06-09T09:03:53Z3d54.31 8652017-06-09T09:03:55Z3d54.0 8652017-06-09T09:03:57Z3d53.62 8652017-06-09T09:04:00Z3d50.93 8642017-06-09T09:04:22Z3d50.68 8662017-06-09T09:04:23Z3d52.0 8672017-06-09T09:04:26Z3d52.56 8672017-06-09T09:04:28Z3d52.62 8672017-06-09T09:04:30Z3d52.68 8672017-06-09T09:04:32Z3d52.18 8682017-06-09T09:04:35Z3d52.62 8682017-06-09T09:04:37Z3d52.5 8682017-06-09T09:04:39Z3d52.18 8682017-06-09T09:04:42Z3d51.68 8692017-06-09T09:04:55Z3d51.5 8702017-06-09T09:04:58Z3d51.81 8702017-06-09T09:05:01Z3d51.75 8702017-06-09T09:05:04Z3d51.56 8722017-06-09T09:05:17Z3d51.25 8732017-06-09T09:05:20Z3d51.56 8762017-06-09T09:05:33Z3d51.18 8772017-06-09T09:05:36Z3d51.43 8772017-06-09T09:05:46Z3d51.81 8782017-06-09T09:05:48Z3d52.18 8782017-06-09T09:05:51Z3d52.12 8782017-06-09T09:05:54Z3d52.06 8792017-06-09T09:05:57Z3d52.12 8802017-06-09T09:06:00Z3d52.18 8802017-06-09T09:06:03Z3d52.12 8802017-06-09T09:06:05Z3d52.43 8792017-06-09T09:06:08Z3d52.43 8802017-06-09T09:06:11Z3d52.31 8812017-06-09T09:06:14Z3d52.31 8812017-06-09T09:06:17Z3d52.37 8812017-06-09T09:06:20Z3d52.18 8822017-06-09T09:06:23Z3d51.93 8822017-06-09T09:06:26Z3d51.56 8832017-06-09T09:06:29Z3d52.06 8832017-06-09T09:06:32Z3d51.37 8832017-06-09T09:06:34Z3d52.18 8842017-06-09T09:06:36Z3d52.43 8842017-06-09T09:06:38Z3d52.68 8852017-06-09T09:06:40Z3d52.43 8852017-06-09T09:06:43Z3d52.43 8862017-06-09T09:06:45Z3d52.68 8862017-06-09T09:06:47Z3d52.43 8872017-06-09T09:06:49Z3d52.43 8882017-06-09T09:06:52Z3d52.37 8882017-06-09T09:06:55Z3d52.06 8882017-06-09T09:06:58Z3d52.31 8892017-06-09T09:07:00Z3d52.43 8892017-06-09T09:07:02Z3d52.43 8902017-06-09T09:07:05Z3d52.31 8902017-06-09T09:07:08Z3d52.5 8912017-06-09T09:07:10Z3d52.56 8912017-06-09T09:07:12Z3d52.5 8912017-06-09T09:07:14Z3d52.62 8922017-06-09T09:07:17Z3d52.37 8922017-06-09T09:07:19Z3d52.37 8932017-06-09T09:07:22Z3d52.0 8932017-06-09T09:07:25Z3d52.37 8942017-06-09T09:07:27Z3d52.75 8952017-06-09T09:07:30Z3d52.37 8952017-06-09T09:07:32Z3d52.31 8952017-06-09T09:07:35Z3d52.06 8962017-06-09T09:07:37Z3d52.5 8962017-06-09T09:07:39Z3d52.18 8972017-06-09T09:07:41Z3d52.31 8972017-06-09T09:07:43Z3d52.56 8972017-06-09T09:07:45Z3d52.68 8982017-06-09T09:07:47Z3d52.75 8982017-06-09T09:07:49Z3d52.68 8982017-06-09T09:07:51Z3d52.43 8982017-06-09T09:07:54Z3d52.5 8992017-06-09T09:07:56Z3d52.68 8992017-06-09T09:07:58Z3d52.56 8992017-06-09T09:08:00Z3d52.68 9002017-06-09T09:08:02Z3d52.37 9002017-06-09T09:08:04Z3d52.62 9002017-06-09T09:08:06Z3d52.62 9002017-06-09T09:08:08Z3d53.06 9002017-06-09T09:08:10Z3d53.31 9002017-06-09T09:08:12Z3d53.12 9012017-06-09T09:08:14Z3d53.12 9012017-06-09T09:08:16Z3d53.0 9012017-06-09T09:08:18Z3d53.06 9022017-06-09T09:08:20Z3d53.31 9022017-06-09T09:08:22Z3d53.18 9032017-06-09T09:08:24Z3d53.18 9032017-06-09T09:08:26Z3d53.12 9042017-06-09T09:08:28Z3d53.43 9042017-06-09T09:08:30Z3d53.31 9042017-06-09T09:08:32Z3d53.0 9042017-06-09T09:08:34Z3d53.0 9042017-06-09T09:08:36Z3d52.93 9042017-06-09T09:08:38Z3d53.18 9052017-06-09T09:08:40Z3d53.37 9052017-06-09T09:08:42Z3d53.37 9052017-06-09T09:08:44Z3d53.31 9052017-06-09T09:08:46Z3d53.31 9052017-06-09T09:08:48Z3d53.12 9052017-06-09T09:08:50Z3d53.31 9062017-06-09T09:08:52Z3d53.37 9062017-06-09T09:08:54Z3d53.31 9062017-06-09T09:08:56Z3d53.37 9072017-06-09T09:08:58Z3d53.62 9072017-06-09T09:09:00Z3d53.62 9072017-06-09T09:09:02Z3d53.56 9082017-06-09T09:09:04Z3d53.87 9082017-06-09T09:09:06Z3d54.0 9082017-06-09T09:09:08Z3d54.12 9092017-06-09T09:09:10Z3d54.18 9092017-06-09T09:09:12Z3d54.31 9092017-06-09T09:09:14Z3d54.75 9092017-06-09T09:09:15Z3d54.93 9092017-06-09T09:09:16Z3d55.0 9092017-06-09T09:09:17Z3d55.0 9092017-06-09T09:09:18Z3d55.0 9092017-06-09T09:09:19Z3d54.87 9082017-06-09T09:09:21Z3d54.87 9092017-06-09T09:09:22Z3d55.12 9082017-06-09T09:09:23Z3d55.0 9082017-06-09T09:09:24Z3d55.12 9082017-06-09T09:09:25Z3d55.43 9082017-06-09T09:09:26Z3d55.75 9082017-06-09T09:09:27Z3d55.87 9082017-06-09T09:09:28Z3d55.81 9082017-06-09T09:09:29Z3d56.0 9082017-06-09T09:09:30Z3d55.93 9082017-06-09T09:09:31Z3d56.06 9092017-06-09T09:09:32Z3d56.18 9092017-06-09T09:09:33Z3d56.37 9092017-06-09T09:09:34Z3d56.31 9092017-06-09T09:09:35Z3d56.18 9092017-06-09T09:09:36Z3d56.0 9092017-06-09T09:09:37Z3d56.06 9092017-06-09T09:09:38Z3d56.06 9092017-06-09T09:09:39Z3d56.0 9092017-06-09T09:09:40Z3d55.87 9092017-06-09T09:09:41Z3d55.68 9092017-06-09T09:09:42Z3d55.37 9102017-06-09T09:09:43Z3d55.0 9102017-06-09T09:09:44Z3d54.93 9102017-06-09T09:09:45Z3d55.12 9102017-06-09T09:09:46Z3d55.31 9102017-06-09T09:09:47Z3d55.06 9102017-06-09T09:09:48Z3d55.31 9102017-06-09T09:09:49Z3d55.56 9102017-06-09T09:09:50Z3d55.93 9102017-06-09T09:09:51Z3d55.93 9102017-06-09T09:09:52Z3d56.06 9102017-06-09T09:09:53Z3d56.06 9112017-06-09T09:09:54Z3d56.06 9112017-06-09T09:09:55Z3d56.12 9112017-06-09T09:09:56Z3d56.12 9112017-06-09T09:09:57Z3d56.06 9112017-06-09T09:09:58Z3d56.06 9112017-06-09T09:09:59Z3d56.06 9112017-06-09T09:10:00Z3d56.06 9112017-06-09T09:10:01Z3d56.12 9112017-06-09T09:10:02Z3d56.18 9102017-06-09T09:10:03Z3d56.18 9102017-06-09T09:10:04Z3d56.37 9102017-06-09T09:10:05Z3d56.56 9102017-06-09T09:10:06Z3d56.5 9102017-06-09T09:10:07Z3d56.5 9102017-06-09T09:10:08Z3d56.31 9102017-06-09T09:10:09Z3d56.06 9102017-06-09T09:10:10Z3d56.06 9102017-06-09T09:10:11Z3d56.0 9102017-06-09T09:10:12Z3d56.0 9102017-06-09T09:10:13Z3d56.18 9102017-06-09T09:10:14Z3d56.37 9102017-06-09T09:10:15Z3d56.56 9102017-06-09T09:10:16Z3d56.56 9102017-06-09T09:10:17Z3d56.43 9102017-06-09T09:10:18Z3d56.31 9102017-06-09T09:10:19Z3d56.25 9102017-06-09T09:10:20Z3d56.06 9102017-06-09T09:10:21Z3d56.12 9102017-06-09T09:10:22Z3d56.18 9102017-06-09T09:10:23Z3d56.25 9102017-06-09T09:10:24Z3d56.31 9102017-06-09T09:10:25Z3d56.25 9102017-06-09T09:10:26Z3d56.12 9102017-06-09T09:10:27Z3d56.25 9102017-06-09T09:10:28Z3d56.18 9102017-06-09T09:10:29Z3d56.0 9102017-06-09T09:10:30Z3d55.93 9102017-06-09T09:10:31Z3d55.75 9102017-06-09T09:10:32Z3d55.75 9102017-06-09T09:10:33Z3d55.75 9102017-06-09T09:10:34Z3d55.62 9102017-06-09T09:10:35Z3d55.43 9102017-06-09T09:10:36Z3d55.31 9102017-06-09T09:10:37Z3d55.25 9102017-06-09T09:10:38Z3d55.12 9102017-06-09T09:10:39Z3d55.0 9102017-06-09T09:10:41Z3d54.68 9102017-06-09T09:10:43Z3d54.62 9102017-06-09T09:10:45Z3d54.56 9102017-06-09T09:10:47Z3d54.81 9102017-06-09T09:10:48Z3d54.93 9102017-06-09T09:10:49Z3d55.06 9102017-06-09T09:10:50Z3d55.18 9102017-06-09T09:10:51Z3d55.31 9092017-06-09T09:10:52Z3d55.37 9092017-06-09T09:10:53Z3d55.37 9092017-06-09T09:10:54Z3d55.37 9092017-06-09T09:10:55Z3d55.31 9092017-06-09T09:10:56Z3d55.25 9092017-06-09T09:10:57Z3d55.12 9092017-06-09T09:10:58Z3d54.93 9092017-06-09T09:11:00Z3d54.5 9092017-06-09T09:11:02Z3d54.62 9092017-06-09T09:11:04Z3d54.87 9092017-06-09T09:11:05Z3d55.06 9092017-06-09T09:11:06Z3d55.25 9092017-06-09T09:11:07Z3d55.25 9092017-06-09T09:11:08Z3d55.31 9092017-06-09T09:11:09Z3d55.37 9092017-06-09T09:11:10Z3d55.37 9092017-06-09T09:11:11Z3d55.43 9092017-06-09T09:11:12Z3d55.56 9092017-06-09T09:11:13Z3d55.56 9092017-06-09T09:11:14Z3d55.56 9092017-06-09T09:11:15Z3d55.56 9092017-06-09T09:11:16Z3d55.56 9092017-06-09T09:11:17Z3d55.5 9092017-06-09T09:11:18Z3d55.37 9092017-06-09T09:11:19Z3d55.37 9092017-06-09T09:11:20Z3d55.31 9092017-06-09T09:11:21Z3d55.25 9102017-06-09T09:11:22Z3d55.12 9102017-06-09T09:11:23Z3d54.93 9102017-06-09T09:11:25Z3d54.37 9102017-06-09T09:11:27Z3d54.18 9112017-06-09T09:11:29Z3d54.25 9112017-06-09T09:11:31Z3d54.06 9112017-06-09T09:11:33Z3d53.93 9122017-06-09T09:11:35Z3d53.87 9122017-06-09T09:11:37Z3d54.0 9122017-06-09T09:11:39Z3d53.93 9122017-06-09T09:11:41Z3d53.87 9122017-06-09T09:11:43Z3d53.81 9132017-06-09T09:11:45Z3d53.75 9132017-06-09T09:11:47Z3d53.62 9132017-06-09T09:11:49Z3d53.87 9132017-06-09T09:11:51Z3d53.62 9142017-06-09T09:11:53Z3d53.37 9142017-06-09T09:11:55Z3d53.37 9142017-06-09T09:11:57Z3d53.25 9142017-06-09T09:11:59Z3d53.18 9142017-06-09T09:12:01Z3d53.12 9142017-06-09T09:12:03Z3d53.25 9152017-06-09T09:12:05Z3d52.93 9152017-06-09T09:12:07Z3d53.43 9152017-06-09T09:12:09Z3d53.81 9152017-06-09T09:12:11Z3d54.06 9152017-06-09T09:12:13Z3d54.25 9152017-06-09T09:12:14Z3d54.62 9162017-06-09T09:12:16Z3d54.12 9162017-06-09T09:12:18Z3d54.25 9162017-06-09T09:12:20Z3d54.37 9162017-06-09T09:12:22Z3d54.06 9162017-06-09T09:12:24Z3d54.25 9172017-06-09T09:12:26Z3d54.18 9172017-06-09T09:12:28Z3d54.18 9172017-06-09T09:12:30Z3d53.93 9172017-06-09T09:12:32Z3d53.81 9172017-06-09T09:12:34Z3d53.81 9172017-06-09T09:12:36Z3d54.06 9172017-06-09T09:12:38Z3d53.93 9172017-06-09T09:12:40Z3d54.0 9182017-06-09T09:12:42Z3d53.87 9182017-06-09T09:12:44Z3d53.93 9182017-06-09T09:12:46Z3d53.75 9182017-06-09T09:12:48Z3d53.37 9182017-06-09T09:12:50Z3d53.81 9182017-06-09T09:12:52Z3d54.06 9182017-06-09T09:12:54Z3d54.18 9192017-06-09T09:12:56Z3d54.0 9192017-06-09T09:12:58Z3d53.93 9192017-06-09T09:13:00Z3d54.0 9192017-06-09T09:13:02Z3d54.06 9202017-06-09T09:13:04Z3d53.56 9202017-06-09T09:13:06Z3d53.5 9212017-06-09T09:13:08Z3d53.06 9212017-06-09T09:13:10Z3d53.31 9222017-06-09T09:13:12Z3d53.68 9222017-06-09T09:13:14Z3d53.31 9222017-06-09T09:13:16Z3d53.5 9222017-06-09T09:13:18Z3d53.25 9222017-06-09T09:13:20Z3d53.68 9232017-06-09T09:13:22Z3d53.68 9232017-06-09T09:13:24Z3d53.93 9232017-06-09T09:13:26Z3d53.75 9242017-06-09T09:13:28Z3d54.0 9242017-06-09T09:13:30Z3d53.12 9242017-06-09T09:13:32Z3d52.56 9252017-06-09T09:13:34Z3d52.75 9252017-06-09T09:13:36Z3d53.62 9242017-06-09T09:13:37Z3d54.18 9242017-06-09T09:13:39Z3d54.06 9252017-06-09T09:13:40Z3d55.0 9252017-06-09T09:13:41Z3d55.06 9252017-06-09T09:13:42Z3d54.87 9252017-06-09T09:13:43Z3d54.75 9252017-06-09T09:13:44Z3d54.62 9252017-06-09T09:13:46Z3d54.18 9252017-06-09T09:13:48Z3d54.18 9252017-06-09T09:13:50Z3d54.25 9252017-06-09T09:13:52Z3d54.12 9252017-06-09T09:13:54Z3d54.25 9252017-06-09T09:13:56Z3d54.5 9252017-06-09T09:13:58Z3d53.43 9252017-06-09T09:14:00Z3d54.43 9262017-06-09T09:14:02Z3d54.43 9262017-06-09T09:14:04Z3d53.87 9262017-06-09T09:14:06Z3d54.43 9262017-06-09T09:14:08Z3d54.31 9262017-06-09T09:14:10Z3d54.25 9262017-06-09T09:14:12Z3d54.0 9262017-06-09T09:14:14Z3d54.0 9262017-06-09T09:14:16Z3d54.18 9272017-06-09T09:14:18Z3d53.81 9272017-06-09T09:14:20Z3d53.93 9272017-06-09T09:14:22Z3d54.06 9282017-06-09T09:14:24Z3d53.87 9282017-06-09T09:14:26Z3d54.0 9292017-06-09T09:14:28Z3d54.18 9292017-06-09T09:14:30Z3d54.12 9292017-06-09T09:14:32Z3d54.12 9292017-06-09T09:14:34Z3d54.25 9292017-06-09T09:14:36Z3d54.12 9292017-06-09T09:14:38Z3d54.06 9292017-06-09T09:14:40Z3d54.06 9302017-06-09T09:14:42Z3d54.31 9302017-06-09T09:14:44Z3d54.18 9302017-06-09T09:14:46Z3d54.18 9302017-06-09T09:14:48Z3d53.93 9312017-06-09T09:14:50Z3d53.31 9312017-06-09T09:14:52Z3d53.62 9312017-06-09T09:14:54Z3d53.75 9312017-06-09T09:14:56Z3d53.87 9312017-06-09T09:14:58Z3d54.12 9312017-06-09T09:15:00Z3d54.06 9312017-06-09T09:15:02Z3d53.5 9312017-06-09T09:15:04Z3d53.81 9312017-06-09T09:15:06Z3d53.62 9322017-06-09T09:15:08Z3d53.62 9322017-06-09T09:15:10Z3d54.0 9322017-06-09T09:15:12Z3d53.81 9332017-06-09T09:15:14Z3d54.06 9332017-06-09T09:15:16Z3d53.93 9332017-06-09T09:15:18Z3d54.06 9332017-06-09T09:15:20Z3d54.0 9332017-06-09T09:15:22Z3d53.87 9342017-06-09T09:15:24Z3d53.81 9342017-06-09T09:15:26Z3d53.68 9342017-06-09T09:15:28Z3d53.68 9352017-06-09T09:15:30Z3d53.62 9352017-06-09T09:15:32Z3d53.43 9352017-06-09T09:15:34Z3d53.62 9352017-06-09T09:15:36Z3d53.43 9352017-06-09T09:15:38Z3d53.25 9342017-06-09T09:15:40Z3d53.12 9342017-06-09T09:15:42Z3d52.87 9352017-06-09T09:15:44Z3d53.37 9352017-06-09T09:15:46Z3d53.37 9352017-06-09T09:15:48Z3d53.37 9352017-06-09T09:15:50Z3d53.31 9352017-06-09T09:15:52Z3d53.25 9352017-06-09T09:15:54Z3d52.81 9352017-06-09T09:15:56Z3d52.37 9352017-06-09T09:15:58Z3d52.06 9362017-06-09T09:16:00Z3d52.75 9362017-06-09T09:16:02Z3d52.68 9372017-06-09T09:16:04Z3d53.12 9372017-06-09T09:16:06Z3d52.56 9372017-06-09T09:16:08Z3d53.0 9372017-06-09T09:16:10Z3d53.37 9382017-06-09T09:16:12Z3d54.31 9382017-06-09T09:16:14Z3d53.68 9382017-06-09T09:16:16Z3d54.68 9382017-06-09T09:16:17Z3d54.87 9392017-06-09T09:16:19Z3d54.06 9392017-06-09T09:16:20Z3d55.0 9392017-06-09T09:16:21Z3d55.37 9392017-06-09T09:16:22Z3d56.37 9392017-06-09T09:16:23Z3d56.75 9392017-06-09T09:16:24Z3d56.62 9392017-06-09T09:16:25Z3d56.62 9382017-06-09T09:16:26Z3d56.87 9382017-06-09T09:16:27Z3d56.62 9382017-06-09T09:16:28Z3d56.5 9382017-06-09T09:16:29Z3d56.12 9382017-06-09T09:16:30Z3d56.0 9382017-06-09T09:16:31Z3d55.5 9372017-06-09T09:16:32Z3d55.31 9372017-06-09T09:16:33Z3d55.18 9372017-06-09T09:16:34Z3d55.5 9372017-06-09T09:16:35Z3d55.87 9372017-06-09T09:16:36Z3d55.87 9372017-06-09T09:16:37Z3d55.68 9372017-06-09T09:16:38Z3d55.68 9372017-06-09T09:16:39Z3d55.5 9372017-06-09T09:16:40Z3d55.5 9372017-06-09T09:16:41Z3d55.31 9372017-06-09T09:16:42Z3d55.18 9372017-06-09T09:16:43Z3d55.18 9372017-06-09T09:16:44Z3d55.06 9372017-06-09T09:16:45Z3d55.0 9372017-06-09T09:16:46Z3d55.18 9372017-06-09T09:16:47Z3d55.25 9372017-06-09T09:16:48Z3d55.31 9372017-06-09T09:16:49Z3d55.0 9372017-06-09T09:16:50Z3d54.93 9372017-06-09T09:16:52Z3d54.75 9372017-06-09T09:16:54Z3d54.93 9372017-06-09T09:16:56Z3d54.87 9372017-06-09T09:16:57Z3d55.0 9372017-06-09T09:16:58Z3d54.93 9372017-06-09T09:16:59Z3d55.06 9372017-06-09T09:17:00Z3d54.81 9362017-06-09T09:17:02Z3d54.56 9362017-06-09T09:17:04Z3d54.68 9362017-06-09T09:17:06Z3d54.75 9362017-06-09T09:17:08Z3d54.68 9362017-06-09T09:17:09Z3d54.81 9362017-06-09T09:17:11Z3d54.68 9372017-06-09T09:17:13Z3d54.62 9372017-06-09T09:17:15Z3d54.62 9372017-06-09T09:17:17Z3d54.37 9372017-06-09T09:17:19Z3d54.56 9372017-06-09T09:17:21Z3d54.75 9372017-06-09T09:17:22Z3d54.68 9372017-06-09T09:17:24Z3d54.56 9382017-06-09T09:17:26Z3d54.56 9372017-06-09T09:17:28Z3d54.31 9372017-06-09T09:17:30Z3d54.62 9372017-06-09T09:17:31Z3d54.68 9372017-06-09T09:17:32Z3d54.93 9372017-06-09T09:17:33Z3d55.12 9382017-06-09T09:17:34Z3d55.06 9382017-06-09T09:17:35Z3d54.87 9382017-06-09T09:17:36Z3d54.75 9382017-06-09T09:17:38Z3d54.87 9382017-06-09T09:17:39Z3d55.12 9382017-06-09T09:17:40Z3d55.25 9382017-06-09T09:17:41Z3d54.87 9382017-06-09T09:17:43Z3d53.62 9392017-06-09T09:17:45Z3d54.62 9392017-06-09T09:17:46Z3d54.68 9392017-06-09T09:17:47Z3d55.12 9392017-06-09T09:17:48Z3d55.06 9402017-06-09T09:17:49Z3d54.56 9402017-06-09T09:17:51Z3d54.06 9402017-06-09T09:17:53Z3d53.62 9402017-06-09T09:17:55Z3d53.68 9402017-06-09T09:17:57Z3d53.25 9392017-06-09T09:17:59Z3d54.62 9402017-06-09T09:18:00Z3d54.62 9402017-06-09T09:18:01Z3d55.06 9402017-06-09T09:18:02Z3d54.87 9412017-06-09T09:18:04Z3d54.0 9412017-06-09T09:18:06Z3d53.56 9412017-06-09T09:18:08Z3d53.81 9422017-06-09T09:18:09Z3d54.5 9422017-06-09T09:18:10Z3d55.0 9422017-06-09T09:18:11Z3d54.81 9432017-06-09T09:18:12Z3d54.75 9432017-06-09T09:18:13Z3d54.56 9432017-06-09T09:18:14Z3d54.37 9432017-06-09T09:18:16Z3d53.93 9432017-06-09T09:18:18Z3d54.18 9442017-06-09T09:18:19Z3d54.56 9442017-06-09T09:18:20Z3d54.81 9442017-06-09T09:18:21Z3d54.68 9442017-06-09T09:18:22Z3d54.68 9452017-06-09T09:18:23Z3d54.68 9452017-06-09T09:18:24Z3d54.75 9452017-06-09T09:18:25Z3d54.12 9442017-06-09T09:18:27Z3d54.81 9442017-06-09T09:18:28Z3d55.0 9442017-06-09T09:18:29Z3d55.06 9442017-06-09T09:18:30Z3d54.56 9442017-06-09T09:18:31Z3d55.06 9432017-06-09T09:18:32Z3d55.81 9432017-06-09T09:18:33Z3d55.25 9432017-06-09T09:18:34Z3d55.06 9432017-06-09T09:18:35Z3d54.93 9432017-06-09T09:18:36Z3d54.81 9432017-06-09T09:18:37Z3d54.75 9432017-06-09T09:18:38Z3d54.81 9432017-06-09T09:18:39Z3d54.81 9432017-06-09T09:18:41Z3d54.62 9432017-06-09T09:18:43Z3d54.56 9432017-06-09T09:18:45Z3d54.25 9442017-06-09T09:18:47Z3d53.81 9442017-06-09T09:18:49Z3d52.12 9452017-06-09T09:19:07Z3d50.0 9452017-06-09T09:19:22Z3d50.0 9452017-06-09T09:19:37Z3d50.0 9482017-06-09T09:21:14Z3d53.93 9472017-06-09T09:21:16Z3d54.31 9472017-06-09T09:21:18Z3d54.56 9472017-06-09T09:21:20Z3d54.56 9472017-06-09T09:21:22Z3d54.5 9472017-06-09T09:21:24Z3d54.31 9472017-06-09T09:21:26Z3d50.5 9472017-06-09T09:21:52Z3d50.0 9472017-06-09T09:22:07Z3d50.0 9472017-06-09T09:24:10Z3d54.93 9472017-06-09T09:24:12Z3d54.5 9472017-06-09T09:24:13Z3d54.93 9472017-06-09T09:24:14Z3d55.62 9472017-06-09T09:24:15Z3d55.75 9472017-06-09T09:24:16Z3d56.43 9472017-06-09T09:24:17Z3d56.06 9472017-06-09T09:24:18Z3d56.0 9462017-06-09T09:24:19Z3d55.93 9462017-06-09T09:24:20Z3d56.0 9462017-06-09T09:24:21Z3d56.0 9462017-06-09T09:24:22Z3d56.31 9462017-06-09T09:24:23Z3d56.37 9462017-06-09T09:24:24Z3d55.37 9462017-06-09T09:24:25Z3d55.5 9462017-06-09T09:24:26Z3d55.62 9462017-06-09T09:24:27Z3d55.43 9462017-06-09T09:24:28Z3d55.75 9462017-06-09T09:24:29Z3d55.87 9462017-06-09T09:24:30Z3d55.87 9462017-06-09T09:24:31Z3d55.87 9462017-06-09T09:24:32Z3d55.37 9462017-06-09T09:24:33Z3d55.43 9462017-06-09T09:24:34Z3d55.93 9462017-06-09T09:24:35Z3d56.31 9452017-06-09T09:24:36Z3d56.75 9452017-06-09T09:24:37Z3d57.0 9452017-06-09T09:24:38Z3d56.68 9452017-06-09T09:24:39Z3d56.87 9442017-06-09T09:24:40Z3d56.87 9442017-06-09T09:24:41Z3d56.75 9442017-06-09T09:24:42Z3d56.68 9442017-06-09T09:24:43Z3d56.62 9442017-06-09T09:24:44Z3d56.62 9442017-06-09T09:24:45Z3d56.68 9442017-06-09T09:24:46Z3d56.81 9442017-06-09T09:24:47Z3d56.62 9442017-06-09T09:24:48Z3d56.37 9442017-06-09T09:24:49Z3d54.75 9442017-06-09T09:25:07Z3d50.0 9442017-06-09T09:25:22Z3d50.0 9442017-06-09T09:25:29Z3d52.37 9442017-06-09T09:25:31Z3d53.0 9442017-06-09T09:25:33Z3d53.31 9442017-06-09T09:25:34Z3d54.68 9432017-06-09T09:25:35Z3d55.0 9442017-06-09T09:25:36Z3d55.0 9432017-06-09T09:25:37Z3d54.93 9442017-06-09T09:25:38Z3d54.93 9442017-06-09T09:25:39Z3d55.18 9442017-06-09T09:25:40Z3d55.12 9442017-06-09T09:25:41Z3d55.12 9442017-06-09T09:25:42Z3d55.18 9442017-06-09T09:25:43Z3d55.12 9442017-06-09T09:25:44Z3d55.0 9442017-06-09T09:25:45Z3d55.0 9442017-06-09T09:25:46Z3d55.12 9442017-06-09T09:25:47Z3d55.12 9432017-06-09T09:25:48Z3d55.06 9442017-06-09T09:25:49Z3d55.06 9442017-06-09T09:25:50Z3d55.0 9442017-06-09T09:25:51Z3d54.87 9442017-06-09T09:25:53Z3d54.56 9442017-06-09T09:25:55Z3d54.5 9442017-06-09T09:25:57Z3d54.68 9442017-06-09T09:25:58Z3d54.81 9442017-06-09T09:26:00Z3d54.56 9442017-06-09T09:26:02Z3d54.37 9452017-06-09T09:26:04Z3d55.0 9452017-06-09T09:26:05Z3d55.37 9452017-06-09T09:26:06Z3d55.5 9452017-06-09T09:26:07Z3d55.18 9452017-06-09T09:26:08Z3d55.06 9452017-06-09T09:26:09Z3d54.81 9452017-06-09T09:26:10Z3d54.87 9452017-06-09T09:26:11Z3d54.93 9452017-06-09T09:26:12Z3d54.93 9452017-06-09T09:26:14Z3d54.06 9452017-06-09T09:26:15Z3d54.5 9452017-06-09T09:26:17Z3d54.0 9452017-06-09T09:26:19Z3d53.75 9452017-06-09T09:26:20Z3d54.18 9452017-06-09T09:26:21Z3d54.37 9452017-06-09T09:26:23Z3d54.68 9452017-06-09T09:26:24Z3d54.68 9452017-06-09T09:26:25Z3d55.18 9452017-06-09T09:26:26Z3d55.43 9452017-06-09T09:26:27Z3d54.93 9452017-06-09T09:26:28Z3d54.62 9442017-06-09T09:26:29Z3d54.93 9442017-06-09T09:26:30Z3d54.62 9442017-06-09T09:26:31Z3d55.5 9442017-06-09T09:26:32Z3d55.93 9442017-06-09T09:26:33Z3d56.12 9442017-06-09T09:26:34Z3d57.18 9442017-06-09T09:26:35Z3d56.87 9442017-06-09T09:26:36Z3d56.0 9442017-06-09T09:26:37Z3d55.75 9442017-06-09T09:26:38Z3d55.81 9442017-06-09T09:26:39Z3d55.37 9442017-06-09T09:26:40Z3d55.25 9442017-06-09T09:26:41Z3d54.68 9442017-06-09T09:26:43Z3d54.18 9452017-06-09T09:26:45Z3d53.62 9452017-06-09T09:26:47Z3d53.43 9452017-06-09T09:26:49Z3d53.56 9452017-06-09T09:26:51Z3d53.93 9462017-06-09T09:26:52Z3d54.25 9462017-06-09T09:26:53Z3d54.75 9462017-06-09T09:26:54Z3d55.18 9462017-06-09T09:26:55Z3d54.93 9462017-06-09T09:26:56Z3d54.68 9462017-06-09T09:26:57Z3d54.81 9462017-06-09T09:26:58Z3d55.37 9462017-06-09T09:26:59Z3d55.0 9462017-06-09T09:27:00Z3d55.18 9462017-06-09T09:27:01Z3d54.93 9462017-06-09T09:27:02Z3d55.06 9462017-06-09T09:27:03Z3d55.0 9462017-06-09T09:27:04Z3d55.06 9462017-06-09T09:27:05Z3d55.12 9462017-06-09T09:27:06Z3d55.12 9462017-06-09T09:27:07Z3d54.87 9472017-06-09T09:27:09Z3d54.5 9472017-06-09T09:27:10Z3d54.75 9472017-06-09T09:27:11Z3d54.75 9472017-06-09T09:27:12Z3d54.75 9472017-06-09T09:27:13Z3d54.56 9482017-06-09T09:27:15Z3d54.37 9482017-06-09T09:27:17Z3d53.87 9492017-06-09T09:27:19Z3d53.06 9492017-06-09T09:27:21Z3d53.56 9492017-06-09T09:27:23Z3d52.81 9492017-06-09T09:27:25Z3d51.31 9492017-06-09T09:27:26Z3d51.75 9492017-06-09T09:27:28Z3d52.5 9492017-06-09T09:27:30Z3d52.87 9492017-06-09T09:27:32Z3d52.87 9502017-06-09T09:27:34Z3d53.0 9502017-06-09T09:27:36Z3d53.43 9502017-06-09T09:27:38Z3d53.75 9512017-06-09T09:27:40Z3d53.31 9512017-06-09T09:27:42Z3d53.18 9512017-06-09T09:27:44Z3d52.75 9512017-06-09T09:27:46Z3d52.43 9512017-06-09T09:27:48Z3d52.62 9512017-06-09T09:27:50Z3d53.0 9512017-06-09T09:27:52Z3d53.12 9512017-06-09T09:27:54Z3d53.0 9512017-06-09T09:27:56Z3d53.12 9512017-06-09T09:27:58Z3d53.18 9512017-06-09T09:28:00Z3d52.87 9522017-06-09T09:28:02Z3d53.18 9522017-06-09T09:28:04Z3d52.81 9532017-06-09T09:28:06Z3d52.62 9522017-06-09T09:28:08Z3d53.18 9522017-06-09T09:28:10Z3d53.18 9522017-06-09T09:28:12Z3d53.25 9522017-06-09T09:28:14Z3d52.87 9532017-06-09T09:28:16Z3d53.56 9532017-06-09T09:28:18Z3d54.18 9532017-06-09T09:28:20Z3d53.31 9532017-06-09T09:28:22Z3d53.43 9542017-06-09T09:28:24Z3d54.0 9542017-06-09T09:28:26Z3d53.68 9542017-06-09T09:28:28Z3d54.12 9542017-06-09T09:28:30Z3d53.81 9552017-06-09T09:28:32Z3d53.12 9552017-06-09T09:28:34Z3d53.18 9552017-06-09T09:28:36Z3d53.18 9552017-06-09T09:28:38Z3d53.18 9552017-06-09T09:28:40Z3d53.12 9552017-06-09T09:28:43Z3d50.06 9552017-06-09T09:29:07Z3d50.0 9552017-06-09T09:29:22Z3d50.0 9562017-06-09T09:31:52Z3d54.12 9562017-06-09T09:31:54Z3d54.43 9562017-06-09T09:31:56Z3d54.0 9562017-06-09T09:31:58Z3d54.25 9562017-06-09T09:32:00Z3d54.12 9562017-06-09T09:32:02Z3d54.18 9562017-06-09T09:32:04Z3d54.25 9562017-06-09T09:32:06Z3d54.0 9572017-06-09T09:32:08Z3d53.87 9572017-06-09T09:32:10Z3d53.87 9572017-06-09T09:32:12Z3d53.56 9572017-06-09T09:32:14Z3d53.68 9572017-06-09T09:32:16Z3d53.87 9572017-06-09T09:32:18Z3d53.18 9582017-06-09T09:32:20Z3d53.37 9582017-06-09T09:32:22Z3d53.43 9582017-06-09T09:32:24Z3d53.87 9582017-06-09T09:32:26Z3d53.93 9582017-06-09T09:32:28Z3d53.81 9592017-06-09T09:32:30Z3d53.62 9592017-06-09T09:32:32Z3d54.0 9602017-06-09T09:32:33Z3d54.31 9602017-06-09T09:32:35Z3d53.87 9602017-06-09T09:32:37Z3d54.0 9602017-06-09T09:32:39Z3d54.0 9612017-06-09T09:32:40Z3d54.56 9612017-06-09T09:32:42Z3d54.18 9612017-06-09T09:32:44Z3d53.43 9612017-06-09T09:32:46Z3d53.68 9612017-06-09T09:32:48Z3d53.93 9612017-06-09T09:32:50Z3d54.18 9622017-06-09T09:32:52Z3d53.68 9622017-06-09T09:32:54Z3d53.06 9622017-06-09T09:32:56Z3d53.31 9632017-06-09T09:32:58Z3d52.56 9632017-06-09T09:33:00Z3d52.56 9642017-06-09T09:33:02Z3d52.81 9652017-06-09T09:33:04Z3d52.75 9652017-06-09T09:33:06Z3d52.68 9652017-06-09T09:33:08Z3d52.93 9652017-06-09T09:33:10Z3d53.0 9652017-06-09T09:33:12Z3d53.06 9652017-06-09T09:33:14Z3d53.12 9652017-06-09T09:33:16Z3d52.93 9652017-06-09T09:33:18Z3d53.43 9662017-06-09T09:33:20Z3d53.12 9662017-06-09T09:33:22Z3d53.37 9662017-06-09T09:33:24Z3d53.25 9672017-06-09T09:33:26Z3d53.68 9672017-06-09T09:33:28Z3d53.06 9682017-06-09T09:33:30Z3d53.31 9682017-06-09T09:33:32Z3d53.0 9682017-06-09T09:33:34Z3d53.25 9692017-06-09T09:33:36Z3d53.68 9692017-06-09T09:33:38Z3d53.43 9692017-06-09T09:33:40Z3d53.81 9692017-06-09T09:33:42Z3d54.0 9692017-06-09T09:33:44Z3d54.18 9702017-06-09T09:33:46Z3d54.06 9702017-06-09T09:33:48Z3d53.93 9702017-06-09T09:33:50Z3d53.87 9702017-06-09T09:33:51Z3d54.37 9692017-06-09T09:33:53Z3d54.31 9702017-06-09T09:33:55Z3d54.0 9702017-06-09T09:33:57Z3d54.18 9692017-06-09T09:33:59Z3d54.5 9692017-06-09T09:34:01Z3d54.68 9692017-06-09T09:34:02Z3d54.81 9692017-06-09T09:34:03Z3d54.93 9692017-06-09T09:34:04Z3d55.0 9692017-06-09T09:34:05Z3d55.12 9692017-06-09T09:34:06Z3d55.18 9692017-06-09T09:34:07Z3d55.31 9692017-06-09T09:34:08Z3d55.37 9692017-06-09T09:34:09Z3d55.37 9692017-06-09T09:34:10Z3d55.37 9692017-06-09T09:34:11Z3d55.37 9692017-06-09T09:34:12Z3d55.43 9692017-06-09T09:34:13Z3d55.43 9692017-06-09T09:34:14Z3d55.43 9692017-06-09T09:34:15Z3d55.25 9692017-06-09T09:34:17Z3d54.5 9692017-06-09T09:34:19Z3d54.43 9692017-06-09T09:34:21Z3d54.18 9692017-06-09T09:34:23Z3d53.68 9702017-06-09T09:34:25Z3d53.62 9702017-06-09T09:34:27Z3d53.43 9702017-06-09T09:34:29Z3d53.62 9702017-06-09T09:34:31Z3d54.25 9702017-06-09T09:34:33Z3d54.43 9702017-06-09T09:34:35Z3d54.56 9702017-06-09T09:34:37Z3d54.56 9702017-06-09T09:34:39Z3d54.43 9712017-06-09T09:34:41Z3d54.31 9702017-06-09T09:34:43Z3d54.81 9702017-06-09T09:34:44Z3d55.31 9702017-06-09T09:34:45Z3d54.93 9712017-06-09T09:34:47Z3d54.43 9722017-06-09T09:34:49Z3d54.31 9722017-06-09T09:34:51Z3d54.31 9722017-06-09T09:34:53Z3d54.12 9732017-06-09T09:34:55Z3d54.0 9732017-06-09T09:34:57Z3d53.75 9732017-06-09T09:34:59Z3d53.75 9742017-06-09T09:35:01Z3d53.56 9742017-06-09T09:35:03Z3d53.37 9742017-06-09T09:35:05Z3d53.5 9742017-06-09T09:35:07Z3d53.5 9752017-06-09T09:35:09Z3d53.12 9752017-06-09T09:35:11Z3d53.0 9752017-06-09T09:35:13Z3d52.93 9762017-06-09T09:35:15Z3d52.31 9762017-06-09T09:35:18Z3d52.12 9762017-06-09T09:35:21Z3d52.06 9772017-06-09T09:35:24Z3d52.12 9772017-06-09T09:35:27Z3d52.06 9782017-06-09T09:35:30Z3d51.68 9792017-06-09T09:35:33Z3d51.56 9842017-06-09T09:35:48Z3d50.93 9852017-06-09T09:35:51Z3d51.68 9892017-06-09T09:36:04Z3d51.31 9892017-06-09T09:36:07Z3d51.37 9892017-06-09T09:36:22Z3d50.68 9932017-06-09T09:36:23Z3d51.5 9932017-06-09T09:36:26Z3d51.56 9952017-06-09T09:36:35Z3d52.0 9952017-06-09T09:36:37Z3d52.18 9962017-06-09T09:36:39Z3d52.43 9962017-06-09T09:36:41Z3d52.87 9962017-06-09T09:36:43Z3d52.56 9962017-06-09T09:36:45Z3d52.5 9962017-06-09T09:36:47Z3d52.12 9962017-06-09T09:36:49Z3d51.56 9962017-06-09T09:37:08Z3d50.18 9962017-06-09T09:44:10Z3d50.37 9962017-06-09T09:44:13Z3d52.0 9962017-06-09T09:44:16Z3d52.06 9962017-06-09T09:44:18Z3d52.37 9962017-06-09T09:44:21Z3d52.12 9952017-06-09T09:44:23Z3d52.75 9952017-06-09T09:44:25Z3d53.37 9952017-06-09T09:44:27Z3d54.06 9952017-06-09T09:44:29Z3d54.62 9942017-06-09T09:44:31Z3d55.06 9942017-06-09T09:44:32Z3d55.18 9942017-06-09T09:44:33Z3d55.31 9942017-06-09T09:44:34Z3d55.43 9942017-06-09T09:44:35Z3d55.62 9942017-06-09T09:44:36Z3d55.75 9942017-06-09T09:44:37Z3d56.68 9942017-06-09T09:44:38Z3d57.18 9942017-06-09T09:44:39Z3d57.37 9932017-06-09T09:44:40Z3d57.68 9932017-06-09T09:44:41Z3d58.06 9932017-06-09T09:44:42Z3d58.43 9932017-06-09T09:44:43Z3d58.5 9932017-06-09T09:44:44Z3d58.75 9922017-06-09T09:44:45Z3d58.81 9922017-06-09T09:44:46Z3d58.68 9922017-06-09T09:44:47Z3d58.68 9922017-06-09T09:44:48Z3d58.37 9912017-06-09T09:44:49Z3d58.31 9912017-06-09T09:44:50Z3d58.37 9912017-06-09T09:44:51Z3d58.18 9912017-06-09T09:44:52Z3d58.18 9912017-06-09T09:44:53Z3d58.12 9912017-06-09T09:44:54Z3d58.0 9912017-06-09T09:44:55Z3d57.81 9912017-06-09T09:44:56Z3d57.68 9902017-06-09T09:44:57Z3d57.5 9902017-06-09T09:44:58Z3d57.25 9902017-06-09T09:44:59Z3d57.0 9902017-06-09T09:45:00Z3d56.81 9902017-06-09T09:45:01Z3d56.68 9902017-06-09T09:45:02Z3d56.43 9902017-06-09T09:45:03Z3d56.12 9892017-06-09T09:45:04Z3d55.06 9892017-06-09T09:45:23Z3d50.06 9892017-06-09T09:45:53Z3d50.12 9852017-06-09T09:45:58Z3d51.87 9842017-06-09T09:46:00Z3d52.43 9842017-06-09T09:46:03Z3d52.81 9832017-06-09T09:46:07Z3d53.5 9832017-06-09T09:46:09Z3d53.81 9832017-06-09T09:46:11Z3d54.18 9832017-06-09T09:46:13Z3d54.5 9832017-06-09T09:46:15Z3d55.12 9832017-06-09T09:46:16Z3d55.37 9832017-06-09T09:46:17Z3d55.68 9832017-06-09T09:46:18Z3d56.12 9822017-06-09T09:46:19Z3d56.37 9822017-06-09T09:46:20Z3d56.56 9822017-06-09T09:46:21Z3d56.81 9822017-06-09T09:46:22Z3d57.18 9822017-06-09T09:46:23Z3d57.62 9822017-06-09T09:46:24Z3d58.12 9822017-06-09T09:46:25Z3d58.56 9822017-06-09T09:46:26Z3d59.06 9812017-06-09T09:46:27Z3d59.37 9812017-06-09T09:46:28Z3d59.68 9812017-06-09T09:46:29Z3d510.06 9802017-06-09T09:46:30Z3d510.37 9802017-06-09T09:46:31Z3d510.68 9802017-06-09T09:46:32Z3d510.93 9802017-06-09T09:46:33Z3d510.93 9802017-06-09T09:46:34Z3d510.93 9792017-06-09T09:46:35Z3d511.0 9792017-06-09T09:46:36Z3d510.87 9792017-06-09T09:46:37Z3d511.25 9782017-06-09T09:46:38Z3d511.5 9782017-06-09T09:46:39Z3d511.56 9782017-06-09T09:46:40Z3d511.81 9772017-06-09T09:46:41Z3d511.93 9772017-06-09T09:46:42Z3d511.62 9762017-06-09T09:46:43Z3d511.62 9762017-06-09T09:46:44Z3d511.31 9752017-06-09T09:46:45Z3d511.5 9752017-06-09T09:46:46Z3d511.43 9742017-06-09T09:46:47Z3d511.0 9742017-06-09T09:46:48Z3d510.68 9742017-06-09T09:46:49Z3d510.31 9742017-06-09T09:46:50Z3d510.12 9742017-06-09T09:46:51Z3d59.87 9742017-06-09T09:46:52Z3d510.0 9742017-06-09T09:46:53Z3d59.81 9742017-06-09T09:46:54Z3d59.43 9742017-06-09T09:46:55Z3d59.18 9732017-06-09T09:46:56Z3d59.0 9732017-06-09T09:46:57Z3d58.75 9732017-06-09T09:46:58Z3d58.37 9732017-06-09T09:46:59Z3d58.06 9732017-06-09T09:47:00Z3d57.81 9732017-06-09T09:47:01Z3d57.81 9732017-06-09T09:47:02Z3d57.62 9732017-06-09T09:47:03Z3d57.43 9732017-06-09T09:47:04Z3d57.5 9732017-06-09T09:47:05Z3d57.31 9732017-06-09T09:47:06Z3d57.25 9732017-06-09T09:47:07Z3d57.25 9722017-06-09T09:47:08Z3d57.06 9722017-06-09T09:47:09Z3d57.0 9722017-06-09T09:47:10Z3d56.81 9722017-06-09T09:47:11Z3d56.75 9722017-06-09T09:47:12Z3d56.75 9722017-06-09T09:47:13Z3d56.43 9722017-06-09T09:47:14Z3d56.37 9712017-06-09T09:47:15Z3d56.37 9712017-06-09T09:47:16Z3d56.0 9712017-06-09T09:47:17Z3d55.93 9712017-06-09T09:47:18Z3d55.75 9712017-06-09T09:47:19Z3d55.43 9712017-06-09T09:47:20Z3d55.12 9702017-06-09T09:47:22Z3d54.5 9702017-06-09T09:47:24Z3d53.75 9692017-06-09T09:47:26Z3d54.25 9682017-06-09T09:47:27Z3d54.56 9682017-06-09T09:47:29Z3d54.25 9682017-06-09T09:47:31Z3d53.81 9682017-06-09T09:47:33Z3d53.87 9682017-06-09T09:47:35Z3d53.81 9682017-06-09T09:47:37Z3d53.56 9692017-06-09T09:47:39Z3d53.37 9682017-06-09T09:47:41Z3d52.93 9692017-06-09T09:47:44Z3d52.25 9692017-06-09T09:47:47Z3d51.93 9692017-06-09T09:47:50Z3d51.75 9692017-06-09T09:47:53Z3d52.12 9692017-06-09T09:47:56Z3d52.12 9692017-06-09T09:47:58Z3d51.0 9692017-06-09T09:48:05Z3d52.06 9682017-06-09T09:48:07Z3d53.31 9672017-06-09T09:48:09Z3d53.68 9672017-06-09T09:48:11Z3d54.06 9672017-06-09T09:48:13Z3d53.81 9672017-06-09T09:48:15Z3d53.12 9672017-06-09T09:48:18Z3d51.43 9662017-06-09T09:48:23Z3d52.18 9662017-06-09T09:48:25Z3d52.62 9672017-06-09T09:48:27Z3d53.18 9672017-06-09T09:48:29Z3d53.87 9672017-06-09T09:48:31Z3d53.87 9672017-06-09T09:48:33Z3d53.81 9672017-06-09T09:48:35Z3d53.75 9672017-06-09T09:48:37Z3d53.5 9672017-06-09T09:48:39Z3d53.5 9672017-06-09T09:48:41Z3d53.37 9672017-06-09T09:48:43Z3d53.43 9672017-06-09T09:48:45Z3d53.37 9672017-06-09T09:48:47Z3d53.68 9682017-06-09T09:48:49Z3d53.93 9682017-06-09T09:48:51Z3d53.56 9692017-06-09T09:48:53Z3d53.06 9692017-06-09T09:48:55Z3d53.18 9692017-06-09T09:48:57Z3d53.0 9702017-06-09T09:48:59Z3d52.5 9702017-06-09T09:49:01Z3d52.5 9702017-06-09T09:49:03Z3d52.62 9702017-06-09T09:49:05Z3d52.93 9702017-06-09T09:49:07Z3d53.18 9702017-06-09T09:49:09Z3d53.0 9702017-06-09T09:49:11Z3d52.43 9702017-06-09T09:49:13Z3d53.68 9702017-06-09T09:49:14Z3d54.5 9702017-06-09T09:49:16Z3d54.56 9702017-06-09T09:49:17Z3d55.06 9702017-06-09T09:49:18Z3d54.62 9702017-06-09T09:49:20Z3d53.75 9702017-06-09T09:49:22Z3d54.0 9702017-06-09T09:49:24Z3d53.93 9702017-06-09T09:49:25Z3d54.43 9702017-06-09T09:49:27Z3d54.18 9702017-06-09T09:49:29Z3d54.06 9702017-06-09T09:49:31Z3d53.68 9702017-06-09T09:49:33Z3d53.81 9702017-06-09T09:49:35Z3d54.25 9702017-06-09T09:49:37Z3d54.06 9712017-06-09T09:49:39Z3d53.68 9702017-06-09T09:49:41Z3d53.37 9712017-06-09T09:49:43Z3d53.25 9712017-06-09T09:49:45Z3d53.81 9712017-06-09T09:49:47Z3d54.62 9712017-06-09T09:49:49Z3d54.75 9712017-06-09T09:49:51Z3d54.5 9722017-06-09T09:49:53Z3d54.81 9722017-06-09T09:49:54Z3d55.43 9722017-06-09T09:49:55Z3d54.5 9722017-06-09T09:49:57Z3d53.31 9722017-06-09T09:49:59Z3d52.37 9732017-06-09T09:50:01Z3d52.62 9732017-06-09T09:50:03Z3d53.68 9732017-06-09T09:50:05Z3d54.25 9732017-06-09T09:50:06Z3d54.43 9732017-06-09T09:50:07Z3d54.31 9742017-06-09T09:50:09Z3d54.18 9742017-06-09T09:50:11Z3d53.93 9752017-06-09T09:50:13Z3d53.06 9752017-06-09T09:50:15Z3d52.75 9752017-06-09T09:50:17Z3d53.81 9752017-06-09T09:50:19Z3d53.75 9762017-06-09T09:50:21Z3d54.25 9762017-06-09T09:50:23Z3d54.0 9762017-06-09T09:50:25Z3d53.31 9762017-06-09T09:50:27Z3d53.56 9772017-06-09T09:50:29Z3d53.75 9772017-06-09T09:50:31Z3d52.93 9762017-06-09T09:50:37Z3d52.0 9752017-06-09T09:50:40Z3d52.25 9742017-06-09T09:51:08Z3d50.0 9772017-06-09T09:59:22Z3d54.06 9772017-06-09T09:59:24Z3d52.62 9772017-06-09T09:59:26Z3d53.06 9772017-06-09T09:59:28Z3d53.75 9772017-06-09T09:59:30Z3d53.56 9782017-06-09T09:59:31Z3d54.43 9782017-06-09T09:59:32Z3d54.75 9782017-06-09T09:59:34Z3d54.56 9782017-06-09T09:59:35Z3d55.31 9782017-06-09T09:59:36Z3d55.56 9782017-06-09T09:59:37Z3d56.06 9792017-06-09T09:59:38Z3d56.43 9792017-06-09T09:59:39Z3d56.56 9792017-06-09T09:59:40Z3d56.12 9792017-06-09T09:59:41Z3d55.37 9792017-06-09T09:59:43Z3d54.37 9792017-06-09T09:59:44Z3d54.87 9792017-06-09T09:59:45Z3d54.75 9792017-06-09T09:59:47Z3d55.12 9792017-06-09T09:59:48Z3d54.68 9792017-06-09T09:59:50Z3d53.75 9792017-06-09T09:59:51Z3d54.31 9792017-06-09T09:59:53Z3d54.93 9802017-06-09T09:59:54Z3d55.0 9802017-06-09T09:59:55Z3d54.37 9802017-06-09T09:59:57Z3d54.25 9812017-06-09T09:59:59Z3d53.5 9812017-06-09T10:00:01Z3d52.87 9812017-06-09T10:00:03Z3d53.12 9822017-06-09T10:00:05Z3d53.56 9822017-06-09T10:00:07Z3d53.0 9832017-06-09T10:00:09Z3d53.0 9832017-06-09T10:00:11Z3d51.25 9832017-06-09T10:00:14Z3d52.12 9832017-06-09T10:00:16Z3d52.31 9842017-06-09T10:00:18Z3d52.75 9842017-06-09T10:00:20Z3d53.0 9842017-06-09T10:00:22Z3d53.31 9842017-06-09T10:00:24Z3d53.87 9842017-06-09T10:00:26Z3d54.18 9842017-06-09T10:00:28Z3d53.93 9842017-06-09T10:00:30Z3d53.12 9852017-06-09T10:00:32Z3d53.25 9852017-06-09T10:00:34Z3d52.93 9852017-06-09T10:00:36Z3d52.93 9852017-06-09T10:00:38Z3d53.18 9852017-06-09T10:00:40Z3d52.56 9852017-06-09T10:00:42Z3d52.37 9862017-06-09T10:00:45Z3d51.0 9882017-06-09T10:00:54Z3d51.81 9892017-06-09T10:00:56Z3d52.56 9892017-06-09T10:00:58Z3d51.68 9892017-06-09T10:01:00Z3d52.18 9902017-06-09T10:01:03Z3d51.68 9912017-06-09T10:01:09Z3d51.81 9922017-06-09T10:01:12Z3d51.37 9922017-06-09T10:01:17Z3d51.75 9922017-06-09T10:01:19Z3d52.06 9922017-06-09T10:01:21Z3d52.25 9922017-06-09T10:01:23Z3d53.31 9922017-06-09T10:01:25Z3d53.56 9922017-06-09T10:01:27Z3d54.25 9922017-06-09T10:01:28Z3d54.68 9912017-06-09T10:01:30Z3d54.06 9912017-06-09T10:01:32Z3d54.06 9912017-06-09T10:01:34Z3d54.43 9912017-06-09T10:01:35Z3d54.81 9912017-06-09T10:01:36Z3d55.25 9902017-06-09T10:01:37Z3d56.0 9902017-06-09T10:01:38Z3d55.56 9902017-06-09T10:01:39Z3d54.87 9902017-06-09T10:01:40Z3d54.81 9902017-06-09T10:01:42Z3d54.0 9902017-06-09T10:01:44Z3d54.18 9902017-06-09T10:01:46Z3d54.25 9912017-06-09T10:01:48Z3d54.25 9902017-06-09T10:01:50Z3d54.37 9902017-06-09T10:01:51Z3d54.5 9902017-06-09T10:01:52Z3d54.68 9912017-06-09T10:01:53Z3d54.87 9902017-06-09T10:01:55Z3d54.12 9902017-06-09T10:01:57Z3d54.62 9902017-06-09T10:01:58Z3d55.06 9902017-06-09T10:01:59Z3d54.62 9902017-06-09T10:02:00Z3d54.68 9902017-06-09T10:02:01Z3d54.81 9902017-06-09T10:02:02Z3d54.68 9902017-06-09T10:02:03Z3d54.43 9902017-06-09T10:02:04Z3d54.43 9912017-06-09T10:02:06Z3d53.75 9912017-06-09T10:02:08Z3d53.56 9902017-06-09T10:02:10Z3d53.18 9902017-06-09T10:02:12Z3d52.68 9902017-06-09T10:02:14Z3d53.18 9902017-06-09T10:02:16Z3d53.18 9902017-06-09T10:02:18Z3d53.12 9902017-06-09T10:02:20Z3d53.18 9902017-06-09T10:02:22Z3d54.31 9902017-06-09T10:02:23Z3d54.5 9902017-06-09T10:02:24Z3d54.43 9902017-06-09T10:02:25Z3d54.56 9902017-06-09T10:02:26Z3d54.75 9902017-06-09T10:02:27Z3d54.43 9902017-06-09T10:02:29Z3d54.56 9902017-06-09T10:02:30Z3d55.18 9902017-06-09T10:02:31Z3d54.68 9892017-06-09T10:02:33Z3d54.25 9892017-06-09T10:02:34Z3d54.93 9892017-06-09T10:02:36Z3d54.62 9892017-06-09T10:02:37Z3d54.68 9892017-06-09T10:02:38Z3d54.56 9892017-06-09T10:02:40Z3d54.18 9892017-06-09T10:02:42Z3d53.56 9892017-06-09T10:02:44Z3d53.93 9892017-06-09T10:02:46Z3d53.5 9892017-06-09T10:02:49Z3d51.56 9892017-06-09T10:02:51Z3d52.43 9892017-06-09T10:02:53Z3d52.43 9892017-06-09T10:02:55Z3d52.43 9892017-06-09T10:02:57Z3d52.5 9892017-06-09T10:02:59Z3d52.56 9892017-06-09T10:03:01Z3d52.5 9892017-06-09T10:03:03Z3d52.5 9892017-06-09T10:03:05Z3d52.5 9892017-06-09T10:03:07Z3d52.18 9882017-06-09T10:03:10Z3d52.25 9882017-06-09T10:03:12Z3d52.75 9882017-06-09T10:03:14Z3d52.68 9882017-06-09T10:03:16Z3d53.25 9882017-06-09T10:03:18Z3d53.37 9882017-06-09T10:03:20Z3d52.75 9882017-06-09T10:03:22Z3d52.68 9892017-06-09T10:03:24Z3d52.06 9892017-06-09T10:03:26Z3d52.37 9892017-06-09T10:03:29Z3d51.37 9892017-06-09T10:03:38Z3d51.81 9892017-06-09T10:03:41Z3d51.87 9902017-06-09T10:03:52Z3d51.87 9912017-06-09T10:03:54Z3d52.31 9912017-06-09T10:03:56Z3d51.75 9912017-06-09T10:03:58Z3d52.43 9912017-06-09T10:04:00Z3d52.37 9922017-06-09T10:04:02Z3d51.43 9932017-06-09T10:04:04Z3d52.25 9932017-06-09T10:04:06Z3d52.81 9932017-06-09T10:04:08Z3d51.87 9932017-06-09T10:04:10Z3d51.87 9932017-06-09T10:04:12Z3d52.18 9932017-06-09T10:04:14Z3d52.56 9932017-06-09T10:04:16Z3d52.43 9932017-06-09T10:04:18Z3d52.56 9932017-06-09T10:04:20Z3d52.81 9932017-06-09T10:04:22Z3d53.06 9932017-06-09T10:04:24Z3d53.37 9932017-06-09T10:04:26Z3d53.31 9922017-06-09T10:04:27Z3d54.25 9922017-06-09T10:04:28Z3d54.56 9922017-06-09T10:04:29Z3d54.43 9922017-06-09T10:04:31Z3d53.06 9912017-06-09T10:04:33Z3d52.75 9912017-06-09T10:04:35Z3d53.12 9912017-06-09T10:04:37Z3d53.12 9922017-06-09T10:04:39Z3d53.06 9922017-06-09T10:04:41Z3d52.75 9922017-06-09T10:04:44Z3d51.62 9922017-06-09T10:05:08Z3d50.0 9922017-06-09T10:05:23Z3d50.0 9922017-06-09T10:07:28Z3d53.12 9922017-06-09T10:07:30Z3d53.56 9922017-06-09T10:07:32Z3d53.81 9922017-06-09T10:07:34Z3d54.12 9922017-06-09T10:07:36Z3d54.5 9922017-06-09T10:07:38Z3d54.12 9922017-06-09T10:07:40Z3d53.25 9922017-06-09T10:07:42Z3d53.18 9922017-06-09T10:07:44Z3d53.31 9932017-06-09T10:07:46Z3d53.25 9932017-06-09T10:07:48Z3d52.87 9932017-06-09T10:07:50Z3d52.37 9932017-06-09T10:07:52Z3d52.62 9932017-06-09T10:07:54Z3d52.87 9922017-06-09T10:07:55Z3d53.68 9922017-06-09T10:07:57Z3d52.75 9922017-06-09T10:07:59Z3d52.75 9922017-06-09T10:08:01Z3d53.0 9922017-06-09T10:08:03Z3d52.5 9922017-06-09T10:08:05Z3d52.0 9912017-06-09T10:08:07Z3d52.18 9912017-06-09T10:08:09Z3d52.43 9912017-06-09T10:08:12Z3d51.18 9912017-06-09T10:08:14Z3d52.31 9912017-06-09T10:08:16Z3d52.43 9912017-06-09T10:08:18Z3d52.5 9912017-06-09T10:08:20Z3d53.31 9912017-06-09T10:08:22Z3d54.31 9912017-06-09T10:08:23Z3d54.75 9912017-06-09T10:08:24Z3d55.18 9902017-06-09T10:08:25Z3d55.62 9902017-06-09T10:08:26Z3d55.62 9902017-06-09T10:08:27Z3d55.81 9902017-06-09T10:08:28Z3d56.18 9902017-06-09T10:08:29Z3d56.31 9902017-06-09T10:08:30Z3d56.31 9902017-06-09T10:08:31Z3d56.31 9892017-06-09T10:08:32Z3d56.25 9892017-06-09T10:08:33Z3d55.87 9892017-06-09T10:08:34Z3d55.81 9892017-06-09T10:08:35Z3d55.81 9892017-06-09T10:08:36Z3d55.56 9892017-06-09T10:08:37Z3d55.25 9892017-06-09T10:08:38Z3d55.18 9892017-06-09T10:08:39Z3d55.12 9892017-06-09T10:08:40Z3d55.37 9892017-06-09T10:08:41Z3d55.43 9892017-06-09T10:08:42Z3d55.68 9892017-06-09T10:08:43Z3d55.75 9892017-06-09T10:08:44Z3d55.68 9892017-06-09T10:08:45Z3d55.5 9892017-06-09T10:08:46Z3d55.0 9892017-06-09T10:08:48Z3d54.37 9882017-06-09T10:08:50Z3d54.68 9882017-06-09T10:08:51Z3d54.75 9882017-06-09T10:08:52Z3d54.81 9882017-06-09T10:08:53Z3d54.87 9882017-06-09T10:08:55Z3d54.25 9882017-06-09T10:08:57Z3d54.0 9872017-06-09T10:08:59Z3d53.75 9872017-06-09T10:09:01Z3d53.81 9872017-06-09T10:09:03Z3d53.56 9872017-06-09T10:09:05Z3d52.87 9872017-06-09T10:09:07Z3d53.5 9862017-06-09T10:09:09Z3d53.62 9862017-06-09T10:09:11Z3d53.5 9862017-06-09T10:09:13Z3d54.12 9862017-06-09T10:09:14Z3d54.56 9862017-06-09T10:09:15Z3d54.43 9862017-06-09T10:09:17Z3d53.18 9862017-06-09T10:09:38Z3d50.0 9862017-06-09T10:09:53Z3d50.0 9882017-06-09T10:13:01Z3d52.06 9882017-06-09T10:13:03Z3d52.81 9882017-06-09T10:13:05Z3d53.75 9882017-06-09T10:13:07Z3d53.87 9892017-06-09T10:13:09Z3d54.37 9892017-06-09T10:13:11Z3d54.81 9892017-06-09T10:13:13Z3d55.0 9892017-06-09T10:13:15Z3d55.0 9892017-06-09T10:13:16Z3d55.06 9892017-06-09T10:13:17Z3d55.12 9882017-06-09T10:13:18Z3d55.12 9892017-06-09T10:13:19Z3d55.18 9892017-06-09T10:13:21Z3d54.43 9892017-06-09T10:13:23Z3d54.0 9892017-06-09T10:13:25Z3d53.81 9892017-06-09T10:13:27Z3d54.31 9892017-06-09T10:13:29Z3d53.5 9892017-06-09T10:13:31Z3d53.12 9892017-06-09T10:13:33Z3d53.18 9892017-06-09T10:13:35Z3d53.43 9892017-06-09T10:13:37Z3d54.5 9892017-06-09T10:13:38Z3d55.31 9892017-06-09T10:13:40Z3d54.18 9892017-06-09T10:13:42Z3d53.5 9892017-06-09T10:13:44Z3d53.68 9892017-06-09T10:13:46Z3d54.12 9892017-06-09T10:13:47Z3d55.06 9882017-06-09T10:13:48Z3d55.0 9882017-06-09T10:13:49Z3d54.93 9892017-06-09T10:13:51Z3d53.43 9892017-06-09T10:13:53Z3d52.93 9892017-06-09T10:13:55Z3d53.25 9892017-06-09T10:13:56Z3d53.93 9892017-06-09T10:13:57Z3d54.06 9892017-06-09T10:13:59Z3d53.5 9892017-06-09T10:14:01Z3d53.25 9892017-06-09T10:14:03Z3d53.25 9892017-06-09T10:14:05Z3d53.25 9902017-06-09T10:14:07Z3d53.87 9902017-06-09T10:14:08Z3d54.31 9902017-06-09T10:14:10Z3d54.25 9912017-06-09T10:14:12Z3d54.75 9912017-06-09T10:14:14Z3d54.68 9912017-06-09T10:14:16Z3d54.37 9902017-06-09T10:14:18Z3d54.62 9912017-06-09T10:14:20Z3d54.62 9912017-06-09T10:14:22Z3d54.18 9912017-06-09T10:14:24Z3d53.87 9922017-06-09T10:14:26Z3d53.81 9922017-06-09T10:14:28Z3d54.31 9922017-06-09T10:14:30Z3d54.43 9922017-06-09T10:14:32Z3d53.75 9922017-06-09T10:14:34Z3d53.18 9922017-06-09T10:14:36Z3d53.06 9922017-06-09T10:14:38Z3d53.5 9922017-06-09T10:14:40Z3d53.81 9922017-06-09T10:14:42Z3d53.68 9932017-06-09T10:14:44Z3d54.12 9932017-06-09T10:14:45Z3d54.56 9942017-06-09T10:14:47Z3d54.0 9942017-06-09T10:14:49Z3d53.93 9942017-06-09T10:14:51Z3d54.0 9922017-06-09T10:14:53Z3d53.87 9922017-06-09T10:14:55Z3d54.12 9932017-06-09T10:14:57Z3d54.18 9932017-06-09T10:14:59Z3d54.12 9932017-06-09T10:15:01Z3d53.43 9942017-06-09T10:15:03Z3d53.0 9942017-06-09T10:15:05Z3d53.43 9942017-06-09T10:15:07Z3d52.81 9942017-06-09T10:15:10Z3d51.68 9942017-06-09T10:15:14Z3d51.81 9952017-06-09T10:15:17Z3d51.81 9942017-06-09T10:15:19Z3d52.81 9942017-06-09T10:15:21Z3d53.18 9942017-06-09T10:15:23Z3d53.93 9942017-06-09T10:15:25Z3d53.93 9942017-06-09T10:15:26Z3d54.5 9942017-06-09T10:15:27Z3d54.62 9942017-06-09T10:15:28Z3d54.62 9942017-06-09T10:15:29Z3d54.81 9942017-06-09T10:15:30Z3d55.12 9942017-06-09T10:15:31Z3d54.75 9952017-06-09T10:15:33Z3d54.75 9952017-06-09T10:15:34Z3d54.87 9952017-06-09T10:15:36Z3d54.62 9962017-06-09T10:15:38Z3d54.68 9972017-06-09T10:15:40Z3d54.75 9972017-06-09T10:15:42Z3d54.68 9972017-06-09T10:15:43Z3d54.81 9972017-06-09T10:15:45Z3d54.62 9982017-06-09T10:15:47Z3d54.18 9982017-06-09T10:15:49Z3d53.43 9992017-06-09T10:15:51Z3d53.12 9992017-06-09T10:15:53Z3d53.18 9992017-06-09T10:15:55Z3d53.75 9992017-06-09T10:15:57Z3d53.37 10002017-06-09T10:15:59Z3d53.62 10002017-06-09T10:16:00Z3d54.37 10012017-06-09T10:16:02Z3d54.0 10012017-06-09T10:16:04Z3d54.12 10022017-06-09T10:16:06Z3d53.93 10022017-06-09T10:16:08Z3d53.12 10032017-06-09T10:16:10Z3d53.18 10032017-06-09T10:16:12Z3d54.12 10032017-06-09T10:16:14Z3d54.37 10042017-06-09T10:16:16Z3d54.06 10042017-06-09T10:16:18Z3d54.0 10042017-06-09T10:16:20Z3d54.31 10052017-06-09T10:16:22Z3d54.06 10052017-06-09T10:16:24Z3d53.5 10062017-06-09T10:16:26Z3d53.68 10062017-06-09T10:16:28Z3d53.43 10062017-06-09T10:16:30Z3d54.31 10072017-06-09T10:16:32Z3d54.5 10072017-06-09T10:16:34Z3d54.12 10082017-06-09T10:16:36Z3d54.12 10082017-06-09T10:16:37Z3d54.31 10082017-06-09T10:16:38Z3d54.62 10092017-06-09T10:16:39Z3d54.56 10092017-06-09T10:16:41Z3d53.93 10092017-06-09T10:16:43Z3d53.56 10102017-06-09T10:16:45Z3d53.75 10112017-06-09T10:16:47Z3d53.87 10112017-06-09T10:16:49Z3d53.12 10122017-06-09T10:16:51Z3d53.12 10122017-06-09T10:16:53Z3d53.37 10122017-06-09T10:16:55Z3d53.43 10132017-06-09T10:16:57Z3d53.18 10132017-06-09T10:16:59Z3d53.56 10132017-06-09T10:17:01Z3d53.12 10132017-06-09T10:17:23Z3d50.06 10132017-06-09T10:17:38Z3d50.0 10112017-06-09T10:26:23Z3d53.12 10112017-06-09T10:26:25Z3d53.25 10112017-06-09T10:26:27Z3d53.18 10112017-06-09T10:26:29Z3d53.18 10112017-06-09T10:26:31Z3d53.25 10122017-06-09T10:26:33Z3d53.0 10122017-06-09T10:26:35Z3d52.75 10122017-06-09T10:26:37Z3d52.43 10122017-06-09T10:26:40Z3d51.87 10122017-06-09T10:26:47Z3d50.93 10132017-06-09T10:26:53Z3d50.37 10132017-06-09T10:27:09Z3d50.0 10142017-06-09T10:32:02Z3d55.37 10142017-06-09T10:32:03Z3d55.31 10142017-06-09T10:32:04Z3d55.31 10142017-06-09T10:32:05Z3d55.56 10142017-06-09T10:32:06Z3d55.81 10152017-06-09T10:32:07Z3d55.68 10152017-06-09T10:32:08Z3d55.56 10152017-06-09T10:32:09Z3d55.37 10152017-06-09T10:32:10Z3d55.43 10152017-06-09T10:32:11Z3d55.18 10152017-06-09T10:32:12Z3d55.0 10152017-06-09T10:32:13Z3d55.06 10152017-06-09T10:32:14Z3d55.25 10152017-06-09T10:32:15Z3d55.62 10152017-06-09T10:32:16Z3d55.75 10142017-06-09T10:32:17Z3d55.56 10142017-06-09T10:32:18Z3d55.56 10142017-06-09T10:32:19Z3d55.5 10142017-06-09T10:32:20Z3d55.06 10142017-06-09T10:32:22Z3d54.43 10142017-06-09T10:32:23Z3d55.75 10142017-06-09T10:32:24Z3d56.25 10142017-06-09T10:32:25Z3d56.43 10142017-06-09T10:32:26Z3d56.87 10142017-06-09T10:32:27Z3d56.68 10142017-06-09T10:32:28Z3d56.0 10142017-06-09T10:32:29Z3d55.31 10142017-06-09T10:32:30Z3d55.37 10142017-06-09T10:32:31Z3d55.56 10142017-06-09T10:32:32Z3d55.18 10142017-06-09T10:32:34Z3d54.5 10152017-06-09T10:32:36Z3d54.81 10152017-06-09T10:32:37Z3d54.87 10152017-06-09T10:32:38Z3d55.06 10152017-06-09T10:32:40Z3d54.0 10152017-06-09T10:32:41Z3d54.5 10152017-06-09T10:32:43Z3d54.18 10152017-06-09T10:32:44Z3d55.12 10162017-06-09T10:32:45Z3d54.93 10162017-06-09T10:32:46Z3d54.87 10162017-06-09T10:32:47Z3d54.5 10162017-06-09T10:32:48Z3d54.68 10152017-06-09T10:32:49Z3d55.18 10152017-06-09T10:32:50Z3d55.68 10152017-06-09T10:32:51Z3d56.06 10152017-06-09T10:32:52Z3d55.87 10152017-06-09T10:32:53Z3d55.68 10152017-06-09T10:32:54Z3d56.37 10162017-06-09T10:32:55Z3d55.87 10162017-06-09T10:32:56Z3d56.25 10152017-06-09T10:32:57Z3d56.37 10152017-06-09T10:32:58Z3d56.12 10152017-06-09T10:32:59Z3d55.62 10152017-06-09T10:33:00Z3d55.68 10152017-06-09T10:33:01Z3d55.62 10152017-06-09T10:33:02Z3d55.93 10152017-06-09T10:33:03Z3d56.18 10152017-06-09T10:33:04Z3d56.18 10152017-06-09T10:33:05Z3d56.18 10152017-06-09T10:33:06Z3d56.06 10152017-06-09T10:33:07Z3d55.75 10152017-06-09T10:33:08Z3d55.5 10152017-06-09T10:33:10Z3d54.18 10152017-06-09T10:33:12Z3d53.87 10152017-06-09T10:33:14Z3d53.56 10152017-06-09T10:33:16Z3d53.25 10152017-06-09T10:33:18Z3d52.56 10152017-06-09T10:33:20Z3d52.56 10152017-06-09T10:33:22Z3d52.37 10152017-06-09T10:33:25Z3d52.93 10152017-06-09T10:33:27Z3d53.37 10162017-06-09T10:33:29Z3d53.93 10162017-06-09T10:33:30Z3d54.18 10162017-06-09T10:33:32Z3d51.56 10152017-06-09T10:33:34Z3d50.25 10152017-06-09T10:33:54Z3d50.0 10142017-06-09T10:35:57Z3d52.43 10142017-06-09T10:35:59Z3d53.5 10142017-06-09T10:36:00Z3d54.06 10142017-06-09T10:36:02Z3d53.87 10142017-06-09T10:36:04Z3d54.12 10142017-06-09T10:36:06Z3d54.18 10142017-06-09T10:36:08Z3d53.81 10132017-06-09T10:36:10Z3d54.0 10132017-06-09T10:36:12Z3d54.75 10132017-06-09T10:36:13Z3d54.68 10122017-06-09T10:36:14Z3d54.75 10122017-06-09T10:36:16Z3d53.93 10122017-06-09T10:36:18Z3d53.81 10122017-06-09T10:36:20Z3d53.43 10122017-06-09T10:36:22Z3d54.37 10122017-06-09T10:36:23Z3d54.75 10122017-06-09T10:36:24Z3d55.18 10122017-06-09T10:36:25Z3d55.56 10122017-06-09T10:36:26Z3d56.43 10122017-06-09T10:36:27Z3d56.68 10122017-06-09T10:36:28Z3d56.06 10122017-06-09T10:36:29Z3d55.31 10122017-06-09T10:36:31Z3d55.5 10112017-06-09T10:36:32Z3d56.18 10112017-06-09T10:36:33Z3d56.5 10112017-06-09T10:36:34Z3d56.43 10112017-06-09T10:36:35Z3d56.06 10112017-06-09T10:36:36Z3d55.37 10112017-06-09T10:36:37Z3d55.12 10112017-06-09T10:36:38Z3d54.75 10112017-06-09T10:36:40Z3d53.75 10112017-06-09T10:36:42Z3d52.43 10112017-06-09T10:36:44Z3d53.75 10112017-06-09T10:36:46Z3d54.5 10112017-06-09T10:36:47Z3d54.62 10112017-06-09T10:36:48Z3d55.12 10112017-06-09T10:36:49Z3d56.0 10122017-06-09T10:36:50Z3d55.18 10122017-06-09T10:36:52Z3d53.37 10122017-06-09T10:36:54Z3d53.12 10122017-06-09T10:36:55Z3d54.25 10122017-06-09T10:36:57Z3d54.06 10122017-06-09T10:36:58Z3d54.12 10112017-06-09T10:37:00Z3d53.37 10112017-06-09T10:37:01Z3d54.68 10112017-06-09T10:37:02Z3d54.37 10122017-06-09T10:37:03Z3d57.25 10122017-06-09T10:37:04Z3d56.37 10122017-06-09T10:37:05Z3d107.31 10122017-06-09T10:37:06Z3d54.5 10122017-06-09T10:37:07Z3d55.0 10112017-06-09T10:37:08Z3d58.06 10112017-06-09T10:37:09Z3d57.37 10112017-06-09T10:37:10Z3d56.37 10102017-06-09T10:37:11Z3d55.62 10092017-06-09T10:37:12Z3d55.68 10082017-06-09T10:37:13Z3d56.25 10082017-06-09T10:37:14Z3d56.31 10082017-06-09T10:37:15Z3d56.06 10072017-06-09T10:37:16Z3d55.68 10072017-06-09T10:37:17Z3d55.68 10072017-06-09T10:37:18Z3d55.87 10072017-06-09T10:37:19Z3d55.81 10062017-06-09T10:37:20Z3d55.81 10062017-06-09T10:37:21Z3d55.62 10062017-06-09T10:37:22Z3d55.56 10062017-06-09T10:37:23Z3d55.5 10052017-06-09T10:37:24Z3d55.25 10052017-06-09T10:37:25Z3d55.12 10042017-06-09T10:37:27Z3d54.87 10042017-06-09T10:37:28Z3d55.06 10042017-06-09T10:37:29Z3d55.31 10042017-06-09T10:37:30Z3d55.56 10042017-06-09T10:37:31Z3d55.75 10042017-06-09T10:37:32Z3d55.87 10032017-06-09T10:37:33Z3d55.93 10032017-06-09T10:37:34Z3d55.93 10032017-06-09T10:37:35Z3d55.87 10032017-06-09T10:37:36Z3d55.25 10032017-06-09T10:37:37Z3d55.25 10032017-06-09T10:37:38Z3d54.93 10032017-06-09T10:37:39Z3d55.31 10032017-06-09T10:37:40Z3d55.31 10032017-06-09T10:37:41Z3d55.56 10032017-06-09T10:37:42Z3d55.62 10032017-06-09T10:37:43Z3d55.56 10032017-06-09T10:37:44Z3d55.5 10032017-06-09T10:37:45Z3d55.68 10032017-06-09T10:37:46Z3d55.68 10032017-06-09T10:37:47Z3d55.5 10032017-06-09T10:37:48Z3d54.5 10032017-06-09T10:37:49Z3d54.56 10032017-06-09T10:37:50Z3d54.62 10032017-06-09T10:37:51Z3d54.87 10032017-06-09T10:37:52Z3d54.5 10032017-06-09T10:37:53Z3d54.75 10032017-06-09T10:37:54Z3d55.68 10032017-06-09T10:37:55Z3d55.87 10032017-06-09T10:37:56Z3d55.62 10022017-06-09T10:37:57Z3d55.12 10022017-06-09T10:37:58Z3d54.93 10022017-06-09T10:37:59Z3d54.87 10022017-06-09T10:38:00Z3d54.68 10022017-06-09T10:38:02Z3d54.12 10022017-06-09T10:38:03Z3d54.5 10022017-06-09T10:38:04Z3d54.62 10022017-06-09T10:38:05Z3d55.06 10012017-06-09T10:38:06Z3d56.25 10012017-06-09T10:38:07Z3d56.18 10012017-06-09T10:38:08Z3d55.93 10012017-06-09T10:38:09Z3d55.81 10012017-06-09T10:38:10Z3d55.31 10012017-06-09T10:38:12Z3d54.62 10012017-06-09T10:38:14Z3d53.87 10012017-06-09T10:38:16Z3d53.31 10012017-06-09T10:38:18Z3d52.62 10012017-06-09T10:38:20Z3d53.0 10012017-06-09T10:38:22Z3d52.37 10012017-06-09T10:38:25Z3d52.62 10012017-06-09T10:38:27Z3d53.0 10002017-06-09T10:38:29Z3d53.12 10002017-06-09T10:38:31Z3d53.12 10012017-06-09T10:38:33Z3d53.18 10012017-06-09T10:38:34Z3d53.87 10002017-06-09T10:38:35Z3d55.18 10002017-06-09T10:38:36Z3d54.93 10012017-06-09T10:38:37Z3d55.75 10002017-06-09T10:38:38Z3d55.68 10002017-06-09T10:38:39Z3d56.25 10002017-06-09T10:38:40Z3d57.12 10002017-06-09T10:38:41Z3d56.12 10002017-06-09T10:38:42Z3d56.56 10002017-06-09T10:38:43Z3d57.0 10002017-06-09T10:38:44Z3d57.31 10002017-06-09T10:38:45Z3d56.0 10002017-06-09T10:38:46Z3d55.06 10002017-06-09T10:38:47Z3d55.0 9992017-06-09T10:38:48Z3d54.87 9992017-06-09T10:38:49Z3d54.75 9992017-06-09T10:38:50Z3d56.06 9982017-06-09T10:38:51Z3d56.12 9982017-06-09T10:38:52Z3d55.93 9982017-06-09T10:38:53Z3d55.31 9982017-06-09T10:38:54Z3d55.0 9992017-06-09T10:38:56Z3d54.18 9992017-06-09T10:38:58Z3d53.5 9992017-06-09T10:39:00Z3d53.18 10002017-06-09T10:39:02Z3d53.43 10002017-06-09T10:39:04Z3d53.12 10002017-06-09T10:39:06Z3d52.93 10002017-06-09T10:39:08Z3d52.81 10002017-06-09T10:39:10Z3d53.43 10012017-06-09T10:39:12Z3d53.62 10012017-06-09T10:39:14Z3d52.75 10012017-06-09T10:39:16Z3d52.93 10022017-06-09T10:39:18Z3d52.62 10022017-06-09T10:39:20Z3d52.56 10022017-06-09T10:39:22Z3d53.43 10022017-06-09T10:39:24Z3d53.37 10032017-06-09T10:39:26Z3d53.0 10032017-06-09T10:39:28Z3d53.0 10032017-06-09T10:39:30Z3d53.25 10032017-06-09T10:39:32Z3d53.81 10032017-06-09T10:39:34Z3d53.31 10032017-06-09T10:39:36Z3d53.56 10042017-06-09T10:39:38Z3d53.75 10042017-06-09T10:39:40Z3d53.43 10042017-06-09T10:39:42Z3d53.43 10042017-06-09T10:39:44Z3d54.62 10042017-06-09T10:39:45Z3d54.75 10042017-06-09T10:39:46Z3d55.12 10042017-06-09T10:39:47Z3d54.87 10042017-06-09T10:39:49Z3d53.81 10042017-06-09T10:39:51Z3d53.81 10042017-06-09T10:39:53Z3d53.87 10042017-06-09T10:39:54Z3d54.31 10042017-06-09T10:39:55Z3d54.62 10032017-06-09T10:39:56Z3d55.5 10032017-06-09T10:39:57Z3d55.75 10032017-06-09T10:39:58Z3d55.75 10022017-06-09T10:39:59Z3d56.93 10022017-06-09T10:40:00Z3d57.56 10022017-06-09T10:40:01Z3d57.93 10012017-06-09T10:40:02Z3d58.12 10012017-06-09T10:40:03Z3d58.0 10012017-06-09T10:40:04Z3d57.37 10002017-06-09T10:40:05Z3d57.25 10002017-06-09T10:40:06Z3d56.87 9992017-06-09T10:40:07Z3d57.62 9982017-06-09T10:40:08Z3d58.37 9982017-06-09T10:40:09Z3d57.56 9972017-06-09T10:40:10Z3d57.37 9972017-06-09T10:40:11Z3d58.18 9962017-06-09T10:40:12Z3d58.43 9962017-06-09T10:40:13Z3d57.31 9952017-06-09T10:40:14Z3d57.06 9942017-06-09T10:40:15Z3d58.81 9932017-06-09T10:40:16Z3d59.25 9932017-06-09T10:40:17Z3d59.43 9922017-06-09T10:40:18Z3d59.12 9912017-06-09T10:40:19Z3d59.12 9912017-06-09T10:40:20Z3d59.12 9902017-06-09T10:40:21Z3d59.0 9902017-06-09T10:40:22Z3d58.68 9892017-06-09T10:40:23Z3d58.18 9892017-06-09T10:40:24Z3d58.81 9892017-06-09T10:40:25Z3d58.93 9882017-06-09T10:40:26Z3d58.68 9882017-06-09T10:40:27Z3d58.25 9882017-06-09T10:40:28Z3d57.81 9882017-06-09T10:40:29Z3d57.75 9882017-06-09T10:40:30Z3d58.37 9882017-06-09T10:40:31Z3d58.56 9882017-06-09T10:40:32Z3d58.87 9882017-06-09T10:40:33Z3d57.68 9882017-06-09T10:40:34Z3d57.56 9882017-06-09T10:40:35Z3d57.06 9882017-06-09T10:40:36Z3d56.75 9872017-06-09T10:40:37Z3d56.62 9872017-06-09T10:40:38Z3d55.93 9872017-06-09T10:40:39Z3d55.31 9872017-06-09T10:40:40Z3d55.12 9872017-06-09T10:40:42Z3d54.43 9882017-06-09T10:40:44Z3d52.93 9872017-06-09T10:40:46Z3d54.12 9872017-06-09T10:40:48Z3d54.18 9872017-06-09T10:40:49Z3d54.31 9862017-06-09T10:40:50Z3d54.12 9862017-06-09T10:40:52Z3d53.31 9862017-06-09T10:40:54Z3d52.81 9862017-06-09T10:40:56Z3d52.5 9862017-06-09T10:40:58Z3d52.18 9862017-06-09T10:41:00Z3d52.5 9862017-06-09T10:41:02Z3d52.31 9852017-06-09T10:41:04Z3d52.81 9852017-06-09T10:41:06Z3d52.87 9842017-06-09T10:41:08Z3d52.56 9852017-06-09T10:41:10Z3d52.25 9852017-06-09T10:41:12Z3d52.81 9862017-06-09T10:41:14Z3d51.81 9862017-06-09T10:41:16Z3d52.75 9862017-06-09T10:41:18Z3d53.5 9862017-06-09T10:41:19Z3d54.06 9872017-06-09T10:41:20Z3d54.06 9882017-06-09T10:41:22Z3d53.56 9892017-06-09T10:41:24Z3d53.5 9892017-06-09T10:41:26Z3d53.56 9902017-06-09T10:41:28Z3d53.25 9902017-06-09T10:41:30Z3d53.43 9912017-06-09T10:41:32Z3d54.25 9902017-06-09T10:41:34Z3d55.18 9902017-06-09T10:41:35Z3d56.31 9902017-06-09T10:41:36Z3d56.5 9902017-06-09T10:41:37Z3d57.62 9902017-06-09T10:41:38Z3d58.0 9902017-06-09T10:41:39Z3d57.18 9902017-06-09T10:41:40Z3d56.31 9902017-06-09T10:41:41Z3d56.68 9892017-06-09T10:41:42Z3d57.31 9892017-06-09T10:41:43Z3d59.18 9892017-06-09T10:41:44Z3d510.0 9882017-06-09T10:41:45Z3d59.62 9882017-06-09T10:41:46Z3d59.43 9882017-06-09T10:41:47Z3d58.93 9882017-06-09T10:41:48Z3d58.87 9872017-06-09T10:41:49Z3d58.81 9872017-06-09T10:41:50Z3d58.81 9872017-06-09T10:41:51Z3d58.62 9862017-06-09T10:41:52Z3d58.43 9862017-06-09T10:41:53Z3d58.12 9862017-06-09T10:41:54Z3d57.81 9862017-06-09T10:41:55Z3d57.62 9852017-06-09T10:41:56Z3d57.75 9852017-06-09T10:41:57Z3d57.87 9852017-06-09T10:41:58Z3d57.31 9852017-06-09T10:41:59Z3d57.06 9852017-06-09T10:42:00Z3d57.18 9852017-06-09T10:42:01Z3d57.31 9852017-06-09T10:42:02Z3d57.12 9852017-06-09T10:42:03Z3d57.0 9852017-06-09T10:42:04Z3d57.06 9852017-06-09T10:42:05Z3d56.87 9842017-06-09T10:42:06Z3d56.75 9842017-06-09T10:42:07Z3d56.75 9842017-06-09T10:42:08Z3d56.31 9842017-06-09T10:42:09Z3d56.37 9842017-06-09T10:42:10Z3d56.25 9842017-06-09T10:42:11Z3d55.93 9842017-06-09T10:42:12Z3d55.87 9842017-06-09T10:42:13Z3d55.87 9842017-06-09T10:42:14Z3d56.0 9842017-06-09T10:42:15Z3d56.31 9842017-06-09T10:42:16Z3d56.06 9842017-06-09T10:42:17Z3d55.43 9842017-06-09T10:42:18Z3d54.56 9842017-06-09T10:42:19Z3d54.43 9842017-06-09T10:42:20Z3d54.37 9842017-06-09T10:42:21Z3d56.0 9842017-06-09T10:42:22Z3d56.5 9842017-06-09T10:42:23Z3d55.81 9842017-06-09T10:42:24Z3d55.25 9842017-06-09T10:42:25Z3d54.43 9842017-06-09T10:42:26Z3d54.43 9842017-06-09T10:42:27Z3d54.68 9852017-06-09T10:42:28Z3d55.87 9852017-06-09T10:42:29Z3d56.18 9852017-06-09T10:42:30Z3d56.06 9852017-06-09T10:42:31Z3d55.56 9852017-06-09T10:42:32Z3d55.75 9852017-06-09T10:42:33Z3d55.68 9852017-06-09T10:42:34Z3d55.56 9852017-06-09T10:42:35Z3d55.37 9852017-06-09T10:42:36Z3d55.93 9842017-06-09T10:42:37Z3d56.81 9852017-06-09T10:42:38Z3d57.56 9852017-06-09T10:42:39Z3d57.75 9852017-06-09T10:42:40Z3d58.31 9852017-06-09T10:42:41Z3d58.68 9852017-06-09T10:42:42Z3d58.81 9852017-06-09T10:42:43Z3d58.75 9852017-06-09T10:42:44Z3d58.31 9852017-06-09T10:42:45Z3d58.68 9852017-06-09T10:42:46Z3d58.5 9852017-06-09T10:42:47Z3d56.62 9852017-06-09T10:42:48Z3d56.56 9852017-06-09T10:42:49Z3d56.5 9852017-06-09T10:42:50Z3d56.31 9852017-06-09T10:42:51Z3d55.93 9852017-06-09T10:42:52Z3d55.0 9852017-06-09T10:42:54Z3d55.25 9852017-06-09T10:42:55Z3d55.18 9852017-06-09T10:42:56Z3d55.37 9852017-06-09T10:42:57Z3d55.43 9852017-06-09T10:42:58Z3d55.18 9852017-06-09T10:42:59Z3d55.87 9852017-06-09T10:43:00Z3d55.93 9842017-06-09T10:43:01Z3d56.0 9842017-06-09T10:43:02Z3d55.87 9842017-06-09T10:43:03Z3d56.25 9842017-06-09T10:43:04Z3d56.31 9842017-06-09T10:43:05Z3d56.5 9842017-06-09T10:43:06Z3d56.81 9842017-06-09T10:43:07Z3d57.12 9832017-06-09T10:43:08Z3d57.25 9832017-06-09T10:43:09Z3d56.87 9832017-06-09T10:43:10Z3d57.12 9822017-06-09T10:43:11Z3d57.06 9822017-06-09T10:43:12Z3d56.81 9822017-06-09T10:43:13Z3d56.56 9822017-06-09T10:43:14Z3d56.81 9822017-06-09T10:43:15Z3d56.5 9812017-06-09T10:43:16Z3d56.31 9812017-06-09T10:43:17Z3d56.5 9812017-06-09T10:43:18Z3d55.62 9802017-06-09T10:43:19Z3d56.18 9802017-06-09T10:43:20Z3d56.43 9792017-06-09T10:43:21Z3d56.62 9782017-06-09T10:43:22Z3d56.75 9782017-06-09T10:43:23Z3d55.81 9782017-06-09T10:43:24Z3d55.56 9782017-06-09T10:43:25Z3d55.12 9772017-06-09T10:43:27Z3d54.12 9772017-06-09T10:43:29Z3d53.37 9772017-06-09T10:43:31Z3d53.18 9762017-06-09T10:43:33Z3d52.81 9762017-06-09T10:43:36Z3d52.06 9762017-06-09T10:43:38Z3d53.18 9752017-06-09T10:43:40Z3d53.31 9752017-06-09T10:43:42Z3d53.81 9742017-06-09T10:43:44Z3d54.18 9742017-06-09T10:43:46Z3d54.62 9732017-06-09T10:43:48Z3d54.62 9732017-06-09T10:43:50Z3d54.93 9722017-06-09T10:43:51Z3d55.06 9722017-06-09T10:43:52Z3d55.37 9722017-06-09T10:43:53Z3d55.56 9722017-06-09T10:43:54Z3d55.81 9722017-06-09T10:43:55Z3d56.18 9722017-06-09T10:43:56Z3d56.43 9722017-06-09T10:43:57Z3d56.56 9722017-06-09T10:43:58Z3d56.62 9712017-06-09T10:43:59Z3d56.62 9712017-06-09T10:44:00Z3d56.68 9712017-06-09T10:44:01Z3d56.56 9712017-06-09T10:44:02Z3d56.56 9712017-06-09T10:44:03Z3d56.62 9712017-06-09T10:44:04Z3d56.5 9712017-06-09T10:44:05Z3d56.25 9712017-06-09T10:44:06Z3d56.06 9712017-06-09T10:44:07Z3d55.93 9712017-06-09T10:44:08Z3d55.87 9712017-06-09T10:44:09Z3d55.87 9712017-06-09T10:44:10Z3d55.87 9712017-06-09T10:44:11Z3d55.81 9712017-06-09T10:44:12Z3d55.68 9712017-06-09T10:44:13Z3d55.75 9712017-06-09T10:44:14Z3d55.81 9712017-06-09T10:44:15Z3d55.68 9712017-06-09T10:44:16Z3d55.68 9712017-06-09T10:44:17Z3d55.81 9712017-06-09T10:44:18Z3d55.87 9712017-06-09T10:44:19Z3d55.87 9702017-06-09T10:44:20Z3d55.87 9702017-06-09T10:44:21Z3d55.81 9702017-06-09T10:44:22Z3d55.81 9702017-06-09T10:44:23Z3d55.87 9702017-06-09T10:44:24Z3d55.93 9702017-06-09T10:44:25Z3d56.0 9702017-06-09T10:44:26Z3d56.06 9702017-06-09T10:44:27Z3d56.0 9702017-06-09T10:44:28Z3d56.06 9692017-06-09T10:44:29Z3d56.12 9692017-06-09T10:44:30Z3d56.37 9692017-06-09T10:44:31Z3d56.37 9692017-06-09T10:44:32Z3d56.37 9692017-06-09T10:44:33Z3d56.31 9692017-06-09T10:44:34Z3d55.93 9692017-06-09T10:44:35Z3d56.25 9692017-06-09T10:44:36Z3d56.56 9692017-06-09T10:44:37Z3d56.75 9692017-06-09T10:44:38Z3d56.81 9692017-06-09T10:44:39Z3d56.81 9692017-06-09T10:44:40Z3d56.81 9692017-06-09T10:44:41Z3d56.68 9692017-06-09T10:44:42Z3d56.56 9692017-06-09T10:44:43Z3d56.5 9692017-06-09T10:44:44Z3d56.62 9692017-06-09T10:44:45Z3d56.43 9692017-06-09T10:44:46Z3d56.56 9692017-06-09T10:44:47Z3d56.12 9692017-06-09T10:44:48Z3d55.68 9692017-06-09T10:44:49Z3d55.37 9702017-06-09T10:44:50Z3d55.12 9702017-06-09T10:44:51Z3d55.18 9702017-06-09T10:44:53Z3d54.37 9712017-06-09T10:44:55Z3d54.5 9712017-06-09T10:44:57Z3d53.93 9722017-06-09T10:44:59Z3d53.37 9722017-06-09T10:45:01Z3d53.06 9732017-06-09T10:45:03Z3d53.43 9742017-06-09T10:45:05Z3d53.37 9742017-06-09T10:45:07Z3d53.31 9752017-06-09T10:45:09Z3d53.0 9752017-06-09T10:45:11Z3d52.87 9762017-06-09T10:45:13Z3d52.62 9752017-06-09T10:45:15Z3d53.62 9762017-06-09T10:45:17Z3d53.62 9762017-06-09T10:45:19Z3d53.75 9772017-06-09T10:45:21Z3d53.68 9772017-06-09T10:45:23Z3d53.31 9772017-06-09T10:45:25Z3d52.87 9782017-06-09T10:45:27Z3d52.56 9782017-06-09T10:45:29Z3d52.81 9772017-06-09T10:45:31Z3d52.93 9782017-06-09T10:45:33Z3d53.25 9782017-06-09T10:45:35Z3d53.06 9782017-06-09T10:45:37Z3d53.06 9782017-06-09T10:45:39Z3d53.18 9782017-06-09T10:45:41Z3d53.5 9792017-06-09T10:45:43Z3d53.43 9792017-06-09T10:45:45Z3d53.25 9792017-06-09T10:45:47Z3d53.0 9792017-06-09T10:45:49Z3d53.0 9802017-06-09T10:45:51Z3d53.12 9802017-06-09T10:45:53Z3d52.75 9812017-06-09T10:45:55Z3d52.93 9812017-06-09T10:45:57Z3d52.81 9812017-06-09T10:45:59Z3d52.93 9812017-06-09T10:46:01Z3d52.75 9812017-06-09T10:46:03Z3d53.12 9812017-06-09T10:46:05Z3d53.06 9812017-06-09T10:46:07Z3d53.0 9812017-06-09T10:46:09Z3d52.93 9822017-06-09T10:46:11Z3d53.0 9822017-06-09T10:46:13Z3d52.93 9822017-06-09T10:46:15Z3d52.93 9832017-06-09T10:46:17Z3d52.93 9832017-06-09T10:46:19Z3d53.0 9832017-06-09T10:46:21Z3d52.93 9832017-06-09T10:46:23Z3d52.87 9832017-06-09T10:46:25Z3d52.87 9842017-06-09T10:46:27Z3d52.93 9842017-06-09T10:46:29Z3d52.93 9842017-06-09T10:46:31Z3d53.0 9842017-06-09T10:46:33Z3d52.87 9842017-06-09T10:46:35Z3d52.56 9842017-06-09T10:46:37Z3d52.62 9852017-06-09T10:46:39Z3d52.31 9852017-06-09T10:46:41Z3d52.25 9852017-06-09T10:46:43Z3d52.87 9862017-06-09T10:46:45Z3d53.06 9862017-06-09T10:46:47Z3d52.81 9872017-06-09T10:46:49Z3d52.93 9872017-06-09T10:46:51Z3d52.75 9882017-06-09T10:46:53Z3d52.81 9882017-06-09T10:46:55Z3d53.12 9892017-06-09T10:46:57Z3d52.93 9902017-06-09T10:46:59Z3d52.75 9902017-06-09T10:47:01Z3d52.87 9902017-06-09T10:47:03Z3d52.81 9912017-06-09T10:47:05Z3d52.75 9912017-06-09T10:47:07Z3d52.43 9912017-06-09T10:47:09Z3d52.62 9912017-06-09T10:47:11Z3d52.62 9922017-06-09T10:47:13Z3d52.68 9922017-06-09T10:47:15Z3d52.62 9922017-06-09T10:47:17Z3d52.81 9922017-06-09T10:47:19Z3d52.87 9932017-06-09T10:47:21Z3d52.5 9932017-06-09T10:47:23Z3d52.68 9942017-06-09T10:47:25Z3d52.31 9942017-06-09T10:47:27Z3d53.12 9942017-06-09T10:47:29Z3d53.18 9952017-06-09T10:47:31Z3d52.68 9952017-06-09T10:47:33Z3d52.31 9962017-06-09T10:47:36Z3d52.37 9972017-06-09T10:47:38Z3d52.37 9972017-06-09T10:47:40Z3d52.68 9972017-06-09T10:47:42Z3d52.37 9982017-06-09T10:47:44Z3d52.12 9982017-06-09T10:47:46Z3d52.5 9992017-06-09T10:47:48Z3d52.62 10002017-06-09T10:47:50Z3d52.68 10002017-06-09T10:47:52Z3d52.56 10002017-06-09T10:47:54Z3d52.43 10002017-06-09T10:47:56Z3d52.37 10002017-06-09T10:47:58Z3d52.5 10012017-06-09T10:48:00Z3d52.25 10012017-06-09T10:48:02Z3d52.75 10022017-06-09T10:48:04Z3d52.62 10032017-06-09T10:48:06Z3d52.37 10032017-06-09T10:48:08Z3d52.75 10042017-06-09T10:48:10Z3d52.81 10042017-06-09T10:48:12Z3d52.87 10052017-06-09T10:48:14Z3d52.87 10052017-06-09T10:48:16Z3d53.06 10052017-06-09T10:48:18Z3d52.87 10052017-06-09T10:48:20Z3d52.62 10052017-06-09T10:48:22Z3d52.43 10052017-06-09T10:48:25Z3d52.5 10052017-06-09T10:48:27Z3d52.81 10052017-06-09T10:48:29Z3d52.62 10052017-06-09T10:48:31Z3d52.93 10052017-06-09T10:48:33Z3d52.81 10052017-06-09T10:48:36Z3d52.18 10062017-06-09T10:48:39Z3d52.25 10062017-06-09T10:48:41Z3d52.62 10062017-06-09T10:48:43Z3d52.56 10062017-06-09T10:48:45Z3d52.62 10072017-06-09T10:48:47Z3d52.81 10072017-06-09T10:48:49Z3d52.81 10072017-06-09T10:48:51Z3d52.81 10072017-06-09T10:48:53Z3d52.75 10072017-06-09T10:48:55Z3d52.93 10072017-06-09T10:48:57Z3d52.81 10072017-06-09T10:48:59Z3d52.5 10072017-06-09T10:49:01Z3d53.0 10082017-06-09T10:49:03Z3d52.68 10082017-06-09T10:49:05Z3d52.62 10082017-06-09T10:49:07Z3d52.62 10082017-06-09T10:49:10Z3d52.37 10082017-06-09T10:49:13Z3d52.31 10082017-06-09T10:49:15Z3d52.68 10082017-06-09T10:49:17Z3d52.87 10082017-06-09T10:49:19Z3d52.81 10082017-06-09T10:49:21Z3d52.68 10082017-06-09T10:49:23Z3d52.75 10082017-06-09T10:49:25Z3d52.81 10082017-06-09T10:49:27Z3d52.56 10082017-06-09T10:49:29Z3d52.56 10092017-06-09T10:49:31Z3d52.62 10092017-06-09T10:49:33Z3d52.62 10082017-06-09T10:49:35Z3d52.75 10082017-06-09T10:49:37Z3d52.87 10082017-06-09T10:49:39Z3d52.68 10082017-06-09T10:49:41Z3d52.68 10082017-06-09T10:49:43Z3d52.5 10082017-06-09T10:49:45Z3d52.62 10082017-06-09T10:49:47Z3d52.75 10082017-06-09T10:49:49Z3d52.68 10072017-06-09T10:49:51Z3d52.62 10072017-06-09T10:49:53Z3d52.68 10072017-06-09T10:49:55Z3d52.68 10072017-06-09T10:49:57Z3d52.68 10072017-06-09T10:49:59Z3d52.75 10072017-06-09T10:50:01Z3d52.75 10072017-06-09T10:50:03Z3d52.68 10072017-06-09T10:50:05Z3d52.87 10072017-06-09T10:50:07Z3d52.87 10072017-06-09T10:50:09Z3d52.81 10072017-06-09T10:50:11Z3d52.62 10082017-06-09T10:50:13Z3d52.68 10082017-06-09T10:50:15Z3d52.43 10092017-06-09T10:50:18Z3d52.06 10102017-06-09T10:50:21Z3d52.0 10112017-06-09T10:50:23Z3d52.0 10112017-06-09T10:50:25Z3d52.62 10122017-06-09T10:50:27Z3d52.93 10112017-06-09T10:50:29Z3d52.43 10122017-06-09T10:50:31Z3d52.43 10122017-06-09T10:50:34Z3d52.37 10122017-06-09T10:50:36Z3d52.75 10122017-06-09T10:50:38Z3d52.75 10122017-06-09T10:50:40Z3d52.43 10122017-06-09T10:50:43Z3d52.37 10132017-06-09T10:50:45Z3d52.5 10132017-06-09T10:50:47Z3d52.25 10132017-06-09T10:50:50Z3d52.37 10132017-06-09T10:50:52Z3d52.5 10132017-06-09T10:50:54Z3d52.87 10132017-06-09T10:50:56Z3d52.75 10132017-06-09T10:50:58Z3d53.0 10142017-06-09T10:51:00Z3d53.0 10142017-06-09T10:51:02Z3d52.81 10142017-06-09T10:51:04Z3d52.68 10142017-06-09T10:51:06Z3d53.06 10142017-06-09T10:51:08Z3d52.87 10152017-06-09T10:51:10Z3d52.81 10152017-06-09T10:51:12Z3d52.68 10152017-06-09T10:51:14Z3d52.75 10162017-06-09T10:51:16Z3d52.81 10162017-06-09T10:51:18Z3d52.81 10172017-06-09T10:51:20Z3d52.87 10172017-06-09T10:51:22Z3d52.93 10182017-06-09T10:51:24Z3d52.62 10182017-06-09T10:51:26Z3d52.37 10192017-06-09T10:51:28Z3d52.56 10202017-06-09T10:51:30Z3d52.56 10202017-06-09T10:51:32Z3d52.62 10212017-06-09T10:51:34Z3d52.5 10222017-06-09T10:51:36Z3d52.56 10232017-06-09T10:51:38Z3d52.68 10232017-06-09T10:51:40Z3d52.56 10232017-06-09T10:51:42Z3d52.43 10242017-06-09T10:51:44Z3d52.5 10242017-06-09T10:51:46Z3d52.25 10242017-06-09T10:51:49Z3d52.43 10252017-06-09T10:51:51Z3d52.37 10262017-06-09T10:51:53Z3d52.31 10262017-06-09T10:51:55Z3d52.75 10272017-06-09T10:51:57Z3d52.75 10272017-06-09T10:51:59Z3d52.75 10272017-06-09T10:52:01Z3d52.75 10282017-06-09T10:52:03Z3d52.62 10282017-06-09T10:52:05Z3d52.5 10282017-06-09T10:52:07Z3d52.93 10292017-06-09T10:52:09Z3d52.87 10292017-06-09T10:52:11Z3d52.93 10292017-06-09T10:52:13Z3d53.12 10292017-06-09T10:52:15Z3d53.12 10292017-06-09T10:52:17Z3d53.12 10292017-06-09T10:52:19Z3d52.93 10302017-06-09T10:52:21Z3d52.93 10302017-06-09T10:52:23Z3d53.0 10302017-06-09T10:52:25Z3d52.93 10312017-06-09T10:52:27Z3d52.93 10312017-06-09T10:52:29Z3d52.87 10322017-06-09T10:52:31Z3d52.93 10322017-06-09T10:52:33Z3d52.87 10322017-06-09T10:52:35Z3d52.87 10322017-06-09T10:52:37Z3d52.87 10322017-06-09T10:52:39Z3d52.81 10332017-06-09T10:52:41Z3d52.75 10332017-06-09T10:52:43Z3d52.68 10332017-06-09T10:52:46Z3d51.93 10342017-06-09T10:52:48Z3d52.62 10352017-06-09T10:52:50Z3d52.56 10352017-06-09T10:52:52Z3d52.43 10362017-06-09T10:52:54Z3d52.5 10372017-06-09T10:52:56Z3d52.93 10372017-06-09T10:52:58Z3d52.62 10382017-06-09T10:53:00Z3d52.43 10392017-06-09T10:53:03Z3d52.5 10392017-06-09T10:53:05Z3d52.68 10392017-06-09T10:53:07Z3d52.37 10402017-06-09T10:53:09Z3d52.12 10402017-06-09T10:53:11Z3d53.0 10402017-06-09T10:53:13Z3d52.81 10402017-06-09T10:53:15Z3d52.75 10402017-06-09T10:53:17Z3d52.75 10412017-06-09T10:53:19Z3d53.0 10412017-06-09T10:53:21Z3d52.75 10412017-06-09T10:53:23Z3d52.37 10412017-06-09T10:53:25Z3d52.5 10422017-06-09T10:53:28Z3d52.06 10422017-06-09T10:53:30Z3d52.68 10422017-06-09T10:53:32Z3d52.93 10422017-06-09T10:53:34Z3d53.12 10432017-06-09T10:53:36Z3d52.68 10432017-06-09T10:53:39Z3d52.62 10432017-06-09T10:53:41Z3d52.93 10442017-06-09T10:53:43Z3d52.81 10442017-06-09T10:53:45Z3d52.93 10452017-06-09T10:53:47Z3d52.68 10452017-06-09T10:53:49Z3d52.93 10462017-06-09T10:53:51Z3d52.43 10462017-06-09T10:53:53Z3d52.75 10462017-06-09T10:53:55Z3d52.93 10472017-06-09T10:53:57Z3d52.68 10472017-06-09T10:53:59Z3d52.37 10482017-06-09T10:54:01Z3d52.75 10492017-06-09T10:54:03Z3d52.43 10492017-06-09T10:54:05Z3d52.31 10502017-06-09T10:54:07Z3d52.5 10512017-06-09T10:54:09Z3d52.68 10512017-06-09T10:54:11Z3d52.43 10522017-06-09T10:54:13Z3d52.31 10532017-06-09T10:54:15Z3d52.43 10532017-06-09T10:54:18Z3d52.25 10542017-06-09T10:54:20Z3d52.43 10542017-06-09T10:54:22Z3d52.56 10542017-06-09T10:54:24Z3d52.5 10552017-06-09T10:54:26Z3d52.62 10552017-06-09T10:54:28Z3d52.62 10552017-06-09T10:54:30Z3d52.62 10552017-06-09T10:54:32Z3d52.56 10552017-06-09T10:54:35Z3d52.31 10552017-06-09T10:54:37Z3d52.37 10562017-06-09T10:54:39Z3d52.5 10562017-06-09T10:54:41Z3d52.87 10562017-06-09T10:54:43Z3d52.87 10562017-06-09T10:54:45Z3d52.81 10562017-06-09T10:54:47Z3d52.68 10562017-06-09T10:54:49Z3d52.68 10552017-06-09T10:54:51Z3d52.68 10552017-06-09T10:54:53Z3d52.75 10552017-06-09T10:54:55Z3d52.75 10562017-06-09T10:54:57Z3d52.75 10562017-06-09T10:54:59Z3d52.56 10562017-06-09T10:55:01Z3d52.5 10562017-06-09T10:55:04Z3d52.5 10572017-06-09T10:55:06Z3d52.68 10572017-06-09T10:55:09Z3d52.37 10572017-06-09T10:55:11Z3d52.62 10582017-06-09T10:55:13Z3d52.75 10582017-06-09T10:55:15Z3d52.68 10582017-06-09T10:55:17Z3d52.81 10582017-06-09T10:55:19Z3d52.87 10582017-06-09T10:55:21Z3d52.87 10582017-06-09T10:55:23Z3d52.81 10592017-06-09T10:55:25Z3d52.75 10592017-06-09T10:55:27Z3d52.43 10592017-06-09T10:55:29Z3d52.43 10592017-06-09T10:55:31Z3d52.68 10592017-06-09T10:55:33Z3d52.81 10592017-06-09T10:55:35Z3d52.68 10592017-06-09T10:55:37Z3d52.75 10592017-06-09T10:55:39Z3d52.81 10592017-06-09T10:55:41Z3d52.87 10602017-06-09T10:55:43Z3d52.62 10602017-06-09T10:55:46Z3d52.12 10612017-06-09T10:55:48Z3d52.93 10612017-06-09T10:55:50Z3d52.81 10622017-06-09T10:55:52Z3d52.87 10622017-06-09T10:55:54Z3d53.0 10622017-06-09T10:55:56Z3d52.93 10622017-06-09T10:55:58Z3d53.0 10622017-06-09T10:56:00Z3d53.0 10632017-06-09T10:56:02Z3d53.12 10632017-06-09T10:56:04Z3d52.93 10632017-06-09T10:56:06Z3d52.93 10632017-06-09T10:56:08Z3d53.06 10632017-06-09T10:56:10Z3d52.93 10632017-06-09T10:56:12Z3d52.93 10632017-06-09T10:56:14Z3d52.87 10632017-06-09T10:56:16Z3d53.0 10632017-06-09T10:56:18Z3d53.0 10632017-06-09T10:56:20Z3d52.87 10642017-06-09T10:56:22Z3d52.87 10642017-06-09T10:56:24Z3d52.81 10642017-06-09T10:56:26Z3d52.75 10642017-06-09T10:56:28Z3d52.43 10642017-06-09T10:56:30Z3d52.87 10652017-06-09T10:56:32Z3d52.87 10652017-06-09T10:56:34Z3d52.87 10652017-06-09T10:56:36Z3d52.87 10662017-06-09T10:56:39Z3d52.37 10662017-06-09T10:56:41Z3d52.68 10662017-06-09T10:56:43Z3d53.12 10662017-06-09T10:56:45Z3d53.18 10672017-06-09T10:56:47Z3d52.87 10672017-06-09T10:56:49Z3d53.06 10672017-06-09T10:56:51Z3d53.06 10672017-06-09T10:56:53Z3d52.87 10682017-06-09T10:56:55Z3d52.68 10682017-06-09T10:56:57Z3d53.0 10682017-06-09T10:56:59Z3d52.87 10692017-06-09T10:57:01Z3d53.06 10692017-06-09T10:57:03Z3d52.81 10702017-06-09T10:57:05Z3d53.0 10702017-06-09T10:57:07Z3d52.93 10712017-06-09T10:57:09Z3d52.56 10722017-06-09T10:57:11Z3d52.81 10722017-06-09T10:57:13Z3d52.68 10732017-06-09T10:57:15Z3d52.81 10742017-06-09T10:57:17Z3d53.0 10742017-06-09T10:57:19Z3d52.93 10742017-06-09T10:57:21Z3d53.0 10752017-06-09T10:57:23Z3d52.93 10752017-06-09T10:57:25Z3d52.93 10752017-06-09T10:57:27Z3d53.06 10762017-06-09T10:57:29Z3d52.81 10762017-06-09T10:57:31Z3d53.06 10762017-06-09T10:57:33Z3d52.93 10762017-06-09T10:57:35Z3d52.43 10772017-06-09T10:57:38Z3d52.56 10772017-06-09T10:57:40Z3d52.75 10772017-06-09T10:57:42Z3d52.68 10782017-06-09T10:57:44Z3d52.68 10782017-06-09T10:57:46Z3d52.75 10792017-06-09T10:57:48Z3d52.68 10792017-06-09T10:57:50Z3d53.12 10802017-06-09T10:57:52Z3d53.0 10802017-06-09T10:57:54Z3d52.87 10812017-06-09T10:57:56Z3d52.87 10812017-06-09T10:57:58Z3d52.81 10822017-06-09T10:58:00Z3d52.68 10822017-06-09T10:58:02Z3d52.75 10832017-06-09T10:58:04Z3d52.75 10832017-06-09T10:58:06Z3d52.87 10832017-06-09T10:58:08Z3d52.81 10842017-06-09T10:58:10Z3d52.75 10842017-06-09T10:58:12Z3d52.81 10842017-06-09T10:58:14Z3d52.68 10842017-06-09T10:58:16Z3d52.75 10842017-06-09T10:58:18Z3d52.68 10842017-06-09T10:58:20Z3d52.5 10842017-06-09T10:58:22Z3d52.5 10852017-06-09T10:58:24Z3d52.56 10852017-06-09T10:58:26Z3d52.56 10852017-06-09T10:58:28Z3d52.75 10862017-06-09T10:58:30Z3d52.68 10862017-06-09T10:58:32Z3d52.68 10862017-06-09T10:58:34Z3d52.75 10862017-06-09T10:58:36Z3d52.93 10872017-06-09T10:58:38Z3d52.87 10872017-06-09T10:58:40Z3d52.62 10872017-06-09T10:58:42Z3d52.62 10872017-06-09T10:58:44Z3d52.81 10872017-06-09T10:58:46Z3d52.75 10872017-06-09T10:58:48Z3d52.75 10872017-06-09T10:58:50Z3d52.93 10872017-06-09T10:58:52Z3d53.0 10872017-06-09T10:58:54Z3d53.0 10872017-06-09T10:58:56Z3d53.0 10882017-06-09T10:58:58Z3d53.12 10882017-06-09T10:59:00Z3d53.06 10882017-06-09T10:59:02Z3d53.0 10882017-06-09T10:59:04Z3d52.87 10882017-06-09T10:59:06Z3d52.87 10892017-06-09T10:59:08Z3d52.75 10892017-06-09T10:59:10Z3d52.81 10902017-06-09T10:59:12Z3d52.75 10902017-06-09T10:59:14Z3d52.75 10912017-06-09T10:59:16Z3d52.68 10912017-06-09T10:59:18Z3d52.5 10912017-06-09T10:59:21Z3d52.37 10912017-06-09T10:59:23Z3d52.62 10912017-06-09T10:59:25Z3d52.68 10912017-06-09T10:59:27Z3d52.56 10912017-06-09T10:59:29Z3d52.5 10922017-06-09T10:59:32Z3d51.37 10922017-06-09T10:59:46Z3d51.81 10922017-06-09T10:59:48Z3d52.93 10922017-06-09T10:59:50Z3d53.18 10932017-06-09T10:59:52Z3d53.12 10932017-06-09T10:59:54Z3d53.06 10932017-06-09T10:59:56Z3d52.87 10932017-06-09T10:59:58Z3d52.87 10942017-06-09T11:00:00Z3d52.93 10942017-06-09T11:00:02Z3d52.93 10942017-06-09T11:00:04Z3d52.87 10942017-06-09T11:00:06Z3d53.0 10952017-06-09T11:00:08Z3d53.0 10952017-06-09T11:00:10Z3d52.93 10952017-06-09T11:00:12Z3d53.06 10952017-06-09T11:00:14Z3d53.12 10952017-06-09T11:00:16Z3d52.93 10952017-06-09T11:00:18Z3d53.0 10952017-06-09T11:00:20Z3d53.12 10952017-06-09T11:00:22Z3d53.06 10962017-06-09T11:00:24Z3d52.62 10962017-06-09T11:00:26Z3d52.81 10962017-06-09T11:00:28Z3d52.93 10962017-06-09T11:00:30Z3d52.93 10972017-06-09T11:00:32Z3d52.93 10972017-06-09T11:00:34Z3d53.18 10962017-06-09T11:00:36Z3d53.12 10972017-06-09T11:00:38Z3d52.81 10972017-06-09T11:00:40Z3d52.75 10972017-06-09T11:00:42Z3d53.12 10972017-06-09T11:00:44Z3d53.25 10972017-06-09T11:00:46Z3d53.37 10972017-06-09T11:00:48Z3d53.12 10972017-06-09T11:00:50Z3d53.31 10972017-06-09T11:00:52Z3d53.43 10972017-06-09T11:00:54Z3d53.62 10972017-06-09T11:00:56Z3d54.0 10972017-06-09T11:00:58Z3d54.12 10982017-06-09T11:01:00Z3d54.25 10982017-06-09T11:01:02Z3d54.06 10982017-06-09T11:01:04Z3d53.37 10982017-06-09T11:01:06Z3d53.06 10992017-06-09T11:01:08Z3d52.68 10992017-06-09T11:01:11Z3d52.43 10992017-06-09T11:01:13Z3d53.18 10992017-06-09T11:01:15Z3d53.37 10992017-06-09T11:01:17Z3d53.68 10992017-06-09T11:01:19Z3d53.62 10992017-06-09T11:01:21Z3d53.75 10992017-06-09T11:01:23Z3d53.68 10992017-06-09T11:01:25Z3d53.37 10992017-06-09T11:01:27Z3d53.56 11002017-06-09T11:01:29Z3d53.75 11002017-06-09T11:01:31Z3d53.62 11002017-06-09T11:01:33Z3d53.43 11002017-06-09T11:01:35Z3d53.31 11002017-06-09T11:01:37Z3d53.56 11002017-06-09T11:01:39Z3d53.18 11012017-06-09T11:01:41Z3d53.25 11012017-06-09T11:01:43Z3d53.68 11022017-06-09T11:01:45Z3d53.68 11022017-06-09T11:01:47Z3d53.5 11022017-06-09T11:01:49Z3d53.12 11022017-06-09T11:01:51Z3d52.62 11022017-06-09T11:01:54Z3d52.12 11022017-06-09T11:02:24Z3d50.0 11022017-06-09T11:07:30Z3d54.93 11022017-06-09T11:07:31Z3d55.06 11022017-06-09T11:07:32Z3d55.06 11022017-06-09T11:07:33Z3d55.0 11022017-06-09T11:07:34Z3d55.06 11022017-06-09T11:07:35Z3d55.12 11022017-06-09T11:07:36Z3d55.18 11022017-06-09T11:07:37Z3d55.25 11022017-06-09T11:07:38Z3d55.25 11022017-06-09T11:07:39Z3d55.12 11022017-06-09T11:07:40Z3d54.93 11022017-06-09T11:07:42Z3d54.5 11022017-06-09T11:07:44Z3d54.25 11022017-06-09T11:07:46Z3d54.37 11022017-06-09T11:07:48Z3d54.56 11022017-06-09T11:07:50Z3d54.81 11022017-06-09T11:07:51Z3d54.93 11022017-06-09T11:07:52Z3d55.06 11022017-06-09T11:07:53Z3d55.12 11022017-06-09T11:07:54Z3d55.12 11022017-06-09T11:07:55Z3d55.12 11022017-06-09T11:07:56Z3d55.18 11022017-06-09T11:07:57Z3d55.37 11022017-06-09T11:07:58Z3d55.5 11022017-06-09T11:07:59Z3d55.68 11022017-06-09T11:08:00Z3d55.81 11022017-06-09T11:08:01Z3d55.87 11022017-06-09T11:08:02Z3d55.81 11022017-06-09T11:08:03Z3d55.68 11022017-06-09T11:08:04Z3d55.68 11022017-06-09T11:08:05Z3d55.62 11022017-06-09T11:08:06Z3d55.56 11022017-06-09T11:08:07Z3d55.43 11022017-06-09T11:08:08Z3d55.5 11022017-06-09T11:08:09Z3d55.56 11022017-06-09T11:08:10Z3d55.75 11032017-06-09T11:08:11Z3d55.93 11032017-06-09T11:08:12Z3d55.93 11022017-06-09T11:08:13Z3d55.93 11032017-06-09T11:08:14Z3d56.0 11032017-06-09T11:08:15Z3d56.18 11032017-06-09T11:08:16Z3d56.25 11032017-06-09T11:08:17Z3d56.25 11032017-06-09T11:08:18Z3d56.25 11032017-06-09T11:08:19Z3d56.25 11032017-06-09T11:08:20Z3d56.31 11022017-06-09T11:08:21Z3d56.06 11022017-06-09T11:08:22Z3d56.06 11022017-06-09T11:08:23Z3d56.12 11022017-06-09T11:08:24Z3d56.12 11022017-06-09T11:08:25Z3d56.18 11032017-06-09T11:08:26Z3d56.25 11032017-06-09T11:08:27Z3d55.93 11032017-06-09T11:08:28Z3d56.18 11032017-06-09T11:08:29Z3d56.12 11032017-06-09T11:08:30Z3d56.31 11032017-06-09T11:08:31Z3d56.43 11032017-06-09T11:08:32Z3d56.5 11032017-06-09T11:08:33Z3d56.37 11032017-06-09T11:08:34Z3d56.31 11032017-06-09T11:08:35Z3d56.31 11032017-06-09T11:08:36Z3d56.68 11032017-06-09T11:08:37Z3d56.5 11042017-06-09T11:08:38Z3d56.37 11042017-06-09T11:08:39Z3d56.37 11042017-06-09T11:08:40Z3d56.25 11042017-06-09T11:08:41Z3d56.25 11032017-06-09T11:08:42Z3d56.25 11032017-06-09T11:08:43Z3d56.75 11032017-06-09T11:08:44Z3d56.87 11032017-06-09T11:08:45Z3d56.93 11032017-06-09T11:08:46Z3d57.06 11032017-06-09T11:08:47Z3d57.12 11032017-06-09T11:08:48Z3d57.0 11032017-06-09T11:08:49Z3d57.0 11032017-06-09T11:08:50Z3d56.81 11032017-06-09T11:08:51Z3d56.75 11032017-06-09T11:08:52Z3d56.68 11032017-06-09T11:08:53Z3d56.68 11032017-06-09T11:08:54Z3d56.68 11022017-06-09T11:08:55Z3d56.68 11022017-06-09T11:08:56Z3d56.62 11022017-06-09T11:08:57Z3d56.56 11022017-06-09T11:08:58Z3d56.43 11012017-06-09T11:08:59Z3d56.5 11012017-06-09T11:09:00Z3d56.5 11012017-06-09T11:09:01Z3d56.37 11012017-06-09T11:09:02Z3d56.31 11012017-06-09T11:09:03Z3d56.25 11012017-06-09T11:09:04Z3d56.18 11012017-06-09T11:09:05Z3d56.12 11012017-06-09T11:09:06Z3d56.06 11012017-06-09T11:09:07Z3d56.31 11012017-06-09T11:09:08Z3d56.31 11012017-06-09T11:09:09Z3d56.06 11012017-06-09T11:09:10Z3d56.25 11012017-06-09T11:09:11Z3d56.18 11012017-06-09T11:09:12Z3d56.12 11012017-06-09T11:09:13Z3d56.18 11012017-06-09T11:09:14Z3d56.37 11012017-06-09T11:09:15Z3d56.25 11012017-06-09T11:09:16Z3d56.18 11012017-06-09T11:09:17Z3d56.12 11012017-06-09T11:09:18Z3d55.93 11012017-06-09T11:09:19Z3d55.93 11012017-06-09T11:09:20Z3d55.87 11012017-06-09T11:09:21Z3d56.12 11012017-06-09T11:09:22Z3d56.43 11012017-06-09T11:09:23Z3d56.75 11012017-06-09T11:09:24Z3d56.81 11012017-06-09T11:09:25Z3d56.81 11012017-06-09T11:09:26Z3d57.0 11002017-06-09T11:09:27Z3d57.12 11002017-06-09T11:09:28Z3d57.18 11002017-06-09T11:09:29Z3d57.25 11002017-06-09T11:09:30Z3d57.31 11002017-06-09T11:09:31Z3d57.5 11002017-06-09T11:09:32Z3d57.62 11002017-06-09T11:09:33Z3d57.75 11002017-06-09T11:09:34Z3d58.0 10992017-06-09T11:09:35Z3d58.37 11002017-06-09T11:09:36Z3d58.5 11002017-06-09T11:09:37Z3d58.06 11002017-06-09T11:09:38Z3d58.81 10992017-06-09T11:09:39Z3d59.5 10992017-06-09T11:09:40Z3d59.31 10992017-06-09T11:09:41Z3d59.43 10992017-06-09T11:09:42Z3d59.81 10992017-06-09T11:09:43Z3d510.0 10982017-06-09T11:09:44Z3d59.93 10982017-06-09T11:09:45Z3d510.06 10982017-06-09T11:09:46Z3d510.5 10992017-06-09T11:09:47Z3d510.56 10982017-06-09T11:09:48Z3d510.62 10982017-06-09T11:09:49Z3d510.62 10982017-06-09T11:09:50Z3d511.12 10972017-06-09T11:09:51Z3d512.06 10972017-06-09T11:09:52Z3d512.06 10962017-06-09T11:09:53Z3d512.0 10962017-06-09T11:09:54Z3d511.87 10952017-06-09T11:09:55Z3d511.56 10952017-06-09T11:09:56Z3d511.31 10952017-06-09T11:09:57Z3d511.18 10942017-06-09T11:09:58Z3d511.75 10932017-06-09T11:09:59Z3d511.87 10932017-06-09T11:10:00Z3d511.93 10932017-06-09T11:10:01Z3d512.25 10932017-06-09T11:10:02Z3d512.18 10922017-06-09T11:10:03Z3d511.75 10912017-06-09T11:10:04Z3d512.5 10912017-06-09T11:10:05Z3d513.0 10902017-06-09T11:10:06Z3d513.12 10892017-06-09T11:10:07Z3d512.62 10882017-06-09T11:10:08Z3d512.18 10882017-06-09T11:10:09Z3d511.93 10882017-06-09T11:10:10Z3d511.62 10872017-06-09T11:10:11Z3d511.43 10872017-06-09T11:10:12Z3d511.75 10872017-06-09T11:10:13Z3d511.81 10872017-06-09T11:10:14Z3d511.68 10862017-06-09T11:10:15Z3d511.68 10852017-06-09T11:10:16Z3d511.62 10852017-06-09T11:10:17Z3d511.56 10842017-06-09T11:10:18Z3d511.37 10842017-06-09T11:10:19Z3d511.06 10832017-06-09T11:10:20Z3d510.81 10822017-06-09T11:10:21Z3d510.12 10822017-06-09T11:10:22Z3d58.56 10812017-06-09T11:10:23Z3d57.25 10802017-06-09T11:10:24Z3d56.87 10802017-06-09T11:10:25Z3d57.5 10792017-06-09T11:10:26Z3d57.75 10792017-06-09T11:10:27Z3d57.93 10782017-06-09T11:10:28Z3d57.81 10782017-06-09T11:10:29Z3d57.62 10772017-06-09T11:10:30Z3d57.68 10772017-06-09T11:10:31Z3d58.18 10772017-06-09T11:10:32Z3d58.31 10772017-06-09T11:10:33Z3d58.25 10772017-06-09T11:10:34Z3d58.12 10772017-06-09T11:10:35Z3d58.31 10762017-06-09T11:10:36Z3d58.37 10762017-06-09T11:10:37Z3d58.18 10762017-06-09T11:10:38Z3d58.43 10762017-06-09T11:10:39Z3d58.25 10762017-06-09T11:10:40Z3d58.06 10762017-06-09T11:10:41Z3d57.37 10752017-06-09T11:10:42Z3d57.87 10752017-06-09T11:10:43Z3d57.75 10752017-06-09T11:10:44Z3d57.5 10752017-06-09T11:10:45Z3d57.5 10752017-06-09T11:10:46Z3d57.87 10752017-06-09T11:10:47Z3d58.56 10742017-06-09T11:10:48Z3d59.06 10742017-06-09T11:10:49Z3d59.62 10742017-06-09T11:10:50Z3d59.75 10732017-06-09T11:10:51Z3d59.93 10732017-06-09T11:10:52Z3d59.87 10732017-06-09T11:10:53Z3d59.87 10722017-06-09T11:10:54Z3d510.0 10722017-06-09T11:10:55Z3d510.0 10722017-06-09T11:10:56Z3d510.0 10712017-06-09T11:10:57Z3d510.12 10712017-06-09T11:10:58Z3d510.31 10712017-06-09T11:10:59Z3d510.62 10712017-06-09T11:11:00Z3d511.0 10702017-06-09T11:11:01Z3d511.18 10702017-06-09T11:11:02Z3d511.25 10702017-06-09T11:11:03Z3d511.18 10702017-06-09T11:11:04Z3d511.31 10692017-06-09T11:11:05Z3d511.25 10692017-06-09T11:11:06Z3d511.25 10692017-06-09T11:11:07Z3d511.43 10692017-06-09T11:11:08Z3d511.5 10692017-06-09T11:11:09Z3d511.5 10682017-06-09T11:11:10Z3d511.43 10672017-06-09T11:11:11Z3d511.37 10662017-06-09T11:11:12Z3d511.18 10642017-06-09T11:11:13Z3d511.62 10632017-06-09T11:11:14Z3d511.68 10622017-06-09T11:11:15Z3d511.56 10612017-06-09T11:11:16Z3d511.62 10612017-06-09T11:11:17Z3d511.5 10602017-06-09T11:11:18Z3d511.75 10602017-06-09T11:11:19Z3d511.93 10592017-06-09T11:11:20Z3d511.87 10582017-06-09T11:11:21Z3d511.62 10582017-06-09T11:11:22Z3d512.12 10572017-06-09T11:11:23Z3d512.25 10562017-06-09T11:11:24Z3d512.5 10562017-06-09T11:11:25Z3d512.43 10552017-06-09T11:11:26Z3d512.18 10552017-06-09T11:11:27Z3d511.62 10552017-06-09T11:11:28Z3d511.62 10542017-06-09T11:11:29Z3d511.87 10532017-06-09T11:11:30Z3d512.31 10532017-06-09T11:11:31Z3d512.37 10522017-06-09T11:11:32Z3d512.43 10512017-06-09T11:11:33Z3d512.31 10512017-06-09T11:11:34Z3d512.25 10502017-06-09T11:11:35Z3d511.81 10502017-06-09T11:11:36Z3d511.68 10502017-06-09T11:11:37Z3d511.68 10492017-06-09T11:11:38Z3d511.81 10492017-06-09T11:11:39Z3d511.93 10482017-06-09T11:11:40Z3d511.93 10482017-06-09T11:11:41Z3d512.0 10472017-06-09T11:11:42Z3d512.12 10462017-06-09T11:11:43Z3d511.75 10462017-06-09T11:11:44Z3d511.18 10452017-06-09T11:11:45Z3d510.81 10452017-06-09T11:11:46Z3d511.0 10452017-06-09T11:11:47Z3d511.18 10442017-06-09T11:11:48Z3d511.18 10442017-06-09T11:11:49Z3d510.87 10442017-06-09T11:11:50Z3d59.68 10432017-06-09T11:11:51Z3d58.43 10422017-06-09T11:11:52Z3d59.18 10412017-06-09T11:11:53Z3d59.5 10412017-06-09T11:11:54Z3d59.43 10412017-06-09T11:11:55Z3d59.0 10412017-06-09T11:11:56Z3d59.18 10412017-06-09T11:11:57Z3d59.37 10412017-06-09T11:11:58Z3d59.43 10412017-06-09T11:11:59Z3d59.37 10412017-06-09T11:12:00Z3d59.5 10412017-06-09T11:12:01Z3d59.81 10412017-06-09T11:12:02Z3d59.93 10392017-06-09T11:12:03Z3d510.18 10392017-06-09T11:12:04Z3d510.06 10392017-06-09T11:12:05Z3d59.87 10392017-06-09T11:12:06Z3d510.0 10392017-06-09T11:12:07Z3d510.25 10382017-06-09T11:12:08Z3d510.43 10382017-06-09T11:12:09Z3d510.31 10382017-06-09T11:12:10Z3d510.06 10372017-06-09T11:12:11Z3d510.12 10372017-06-09T11:12:12Z3d510.31 10362017-06-09T11:12:13Z3d510.5 10352017-06-09T11:12:14Z3d511.43 10342017-06-09T11:12:15Z3d511.75 10332017-06-09T11:12:16Z3d511.93 10332017-06-09T11:12:17Z3d512.25 10322017-06-09T11:12:18Z3d512.31 10322017-06-09T11:12:19Z3d512.31 10312017-06-09T11:12:20Z3d512.31 10312017-06-09T11:12:21Z3d512.0 10302017-06-09T11:12:22Z3d511.81 10302017-06-09T11:12:23Z3d511.68 10302017-06-09T11:12:24Z3d510.87 10302017-06-09T11:12:25Z3d510.62 10292017-06-09T11:12:26Z3d510.37 10292017-06-09T11:12:27Z3d59.12 10282017-06-09T11:12:28Z3d59.0 10282017-06-09T11:12:29Z3d59.75 10272017-06-09T11:12:30Z3d510.68 10262017-06-09T11:12:31Z3d510.87 10252017-06-09T11:12:32Z3d511.12 10242017-06-09T11:12:33Z3d511.31 10242017-06-09T11:12:34Z3d511.18 10242017-06-09T11:12:35Z3d511.5 10232017-06-09T11:12:36Z3d511.5 10222017-06-09T11:12:37Z3d511.43 10222017-06-09T11:12:38Z3d511.25 10212017-06-09T11:12:39Z3d510.62 10212017-06-09T11:12:40Z3d510.31 10202017-06-09T11:12:41Z3d510.56 10202017-06-09T11:12:42Z3d510.62 10202017-06-09T11:12:43Z3d510.68 10202017-06-09T11:12:44Z3d510.37 10192017-06-09T11:12:45Z3d510.5 10182017-06-09T11:12:46Z3d510.62 10172017-06-09T11:12:47Z3d511.06 10162017-06-09T11:12:48Z3d510.87 10152017-06-09T11:12:49Z3d511.25 10142017-06-09T11:12:50Z3d511.25 10132017-06-09T11:12:51Z3d510.87 10132017-06-09T11:12:52Z3d511.06 10122017-06-09T11:12:53Z3d511.12 10122017-06-09T11:12:54Z3d511.31 10112017-06-09T11:12:55Z3d511.18 10112017-06-09T11:12:56Z3d510.81 10112017-06-09T11:12:57Z3d59.56 10112017-06-09T11:12:58Z3d58.31 10102017-06-09T11:12:59Z3d57.56 10102017-06-09T11:13:00Z3d58.5 10102017-06-09T11:13:01Z3d58.37 10092017-06-09T11:13:02Z3d56.81 10082017-06-09T11:13:03Z3d56.5 10082017-06-09T11:13:04Z3d57.0 10072017-06-09T11:13:05Z3d57.87 10072017-06-09T11:13:06Z3d58.25 10062017-06-09T11:13:07Z3d58.43 10062017-06-09T11:13:08Z3d58.62 10062017-06-09T11:13:09Z3d58.62 10052017-06-09T11:13:10Z3d58.68 10052017-06-09T11:13:11Z3d59.31 10052017-06-09T11:13:12Z3d510.25 10052017-06-09T11:13:13Z3d510.56 10052017-06-09T11:13:14Z3d510.56 10052017-06-09T11:13:15Z3d510.31 10042017-06-09T11:13:16Z3d510.68 10042017-06-09T11:13:17Z3d510.81 10032017-06-09T11:13:18Z3d510.31 10032017-06-09T11:13:19Z3d59.62 10032017-06-09T11:13:20Z3d59.25 10022017-06-09T11:13:21Z3d58.68 10022017-06-09T11:13:22Z3d59.12 10012017-06-09T11:13:23Z3d59.81 10012017-06-09T11:13:24Z3d59.93 10002017-06-09T11:13:25Z3d59.68 10002017-06-09T11:13:26Z3d510.56 9992017-06-09T11:13:27Z3d511.0 9982017-06-09T11:13:28Z3d510.5 9982017-06-09T11:13:29Z3d510.18 9982017-06-09T11:13:30Z3d510.25 9972017-06-09T11:13:31Z3d59.93 9962017-06-09T11:13:32Z3d59.56 9962017-06-09T11:13:33Z3d59.81 9952017-06-09T11:13:34Z3d510.12 9952017-06-09T11:13:35Z3d59.93 9942017-06-09T11:13:36Z3d510.25 9942017-06-09T11:13:37Z3d510.62 9942017-06-09T11:13:38Z3d510.5 9942017-06-09T11:13:39Z3d510.62 9932017-06-09T11:13:40Z3d510.87 9932017-06-09T11:13:41Z3d511.12 9922017-06-09T11:13:42Z3d510.62 9922017-06-09T11:13:43Z3d511.12 9922017-06-09T11:13:44Z3d511.18 9922017-06-09T11:13:45Z3d511.25 9922017-06-09T11:13:46Z3d511.25 9912017-06-09T11:13:47Z3d511.12 9912017-06-09T11:13:48Z3d511.12 9902017-06-09T11:13:49Z3d511.25 9892017-06-09T11:13:50Z3d511.31 9872017-06-09T11:13:51Z3d511.93 9852017-06-09T11:13:52Z3d512.0 9852017-06-09T11:13:53Z3d511.62 9842017-06-09T11:13:54Z3d511.56 9832017-06-09T11:13:55Z3d511.93 9822017-06-09T11:13:56Z3d511.93 9812017-06-09T11:13:57Z3d511.87 9802017-06-09T11:13:58Z3d512.18 9792017-06-09T11:13:59Z3d512.12 9792017-06-09T11:14:00Z3d511.93 9782017-06-09T11:14:01Z3d511.75 9782017-06-09T11:14:02Z3d511.68 9772017-06-09T11:14:03Z3d511.62 9762017-06-09T11:14:04Z3d512.0 9752017-06-09T11:14:05Z3d512.06 9742017-06-09T11:14:06Z3d512.12 9732017-06-09T11:14:07Z3d511.68 9732017-06-09T11:14:08Z3d511.81 9722017-06-09T11:14:09Z3d511.93 9712017-06-09T11:14:10Z3d512.12 9702017-06-09T11:14:11Z3d512.18 9692017-06-09T11:14:12Z3d512.43 9692017-06-09T11:14:13Z3d512.56 9682017-06-09T11:14:14Z3d512.56 9672017-06-09T11:14:15Z3d512.62 9662017-06-09T11:14:16Z3d512.43 9652017-06-09T11:14:17Z3d512.25 9652017-06-09T11:14:18Z3d512.12 9642017-06-09T11:14:19Z3d512.0 9642017-06-09T11:14:20Z3d511.93 9642017-06-09T11:14:21Z3d511.81 9632017-06-09T11:14:22Z3d511.81 9632017-06-09T11:14:23Z3d511.81 9622017-06-09T11:14:24Z3d511.93 9622017-06-09T11:14:25Z3d511.93 9622017-06-09T11:14:26Z3d511.81 9612017-06-09T11:14:27Z3d511.56 9612017-06-09T11:14:28Z3d511.37 9602017-06-09T11:14:29Z3d511.12 9582017-06-09T11:14:30Z3d511.06 9582017-06-09T11:14:31Z3d511.06 9572017-06-09T11:14:32Z3d510.93 9562017-06-09T11:14:33Z3d510.87 9552017-06-09T11:14:34Z3d510.81 9552017-06-09T11:14:35Z3d510.81 9552017-06-09T11:14:36Z3d510.81 9552017-06-09T11:14:37Z3d510.5 9552017-06-09T11:14:38Z3d510.37 9542017-06-09T11:14:39Z3d510.5 9542017-06-09T11:14:40Z3d510.37 9542017-06-09T11:14:41Z3d510.25 9542017-06-09T11:14:42Z3d510.31 9542017-06-09T11:14:43Z3d59.87 9542017-06-09T11:14:44Z3d58.75 9542017-06-09T11:14:45Z3d57.75 9532017-06-09T11:14:46Z3d56.87 9522017-06-09T11:14:47Z3d56.31 9522017-06-09T11:14:48Z3d56.18 9522017-06-09T11:14:49Z3d56.06 9512017-06-09T11:14:50Z3d56.5 9512017-06-09T11:14:51Z3d56.56 9512017-06-09T11:14:52Z3d56.5 9502017-06-09T11:14:53Z3d56.5 9492017-06-09T11:14:54Z3d57.37 9492017-06-09T11:14:55Z3d56.81 9492017-06-09T11:14:56Z3d57.25 9492017-06-09T11:14:57Z3d57.5 9492017-06-09T11:14:58Z3d58.0 9482017-06-09T11:14:59Z3d58.68 9472017-06-09T11:15:00Z3d59.25 9472017-06-09T11:15:01Z3d59.18 9472017-06-09T11:15:02Z3d59.56 9472017-06-09T11:15:03Z3d58.87 9462017-06-09T11:15:04Z3d58.56 9462017-06-09T11:15:05Z3d58.93 9462017-06-09T11:15:06Z3d59.0 9462017-06-09T11:15:07Z3d59.43 9462017-06-09T11:15:08Z3d59.68 9462017-06-09T11:15:09Z3d59.56 9452017-06-09T11:15:10Z3d59.81 9452017-06-09T11:15:11Z3d59.87 9452017-06-09T11:15:12Z3d59.87 9442017-06-09T11:15:13Z3d510.31 9442017-06-09T11:15:14Z3d510.5 9442017-06-09T11:15:15Z3d510.37 9432017-06-09T11:15:16Z3d510.43 9432017-06-09T11:15:17Z3d510.31 9432017-06-09T11:15:18Z3d510.37 9432017-06-09T11:15:19Z3d510.5 9432017-06-09T11:15:20Z3d510.81 9432017-06-09T11:15:21Z3d511.12 9422017-06-09T11:15:22Z3d511.12 9422017-06-09T11:15:23Z3d510.75 9422017-06-09T11:15:24Z3d510.56 9412017-06-09T11:15:25Z3d510.68 9402017-06-09T11:15:26Z3d510.81 9392017-06-09T11:15:27Z3d511.12 9382017-06-09T11:15:28Z3d511.37 9382017-06-09T11:15:29Z3d511.5 9372017-06-09T11:15:30Z3d511.56 9372017-06-09T11:15:31Z3d511.5 9362017-06-09T11:15:32Z3d511.31 9362017-06-09T11:15:33Z3d511.0 9352017-06-09T11:15:34Z3d511.12 9352017-06-09T11:15:35Z3d511.18 9342017-06-09T11:15:36Z3d511.12 9342017-06-09T11:15:37Z3d511.25 9342017-06-09T11:15:38Z3d511.12 9332017-06-09T11:15:39Z3d510.56 9332017-06-09T11:15:40Z3d510.5 9322017-06-09T11:15:41Z3d510.31 9312017-06-09T11:15:42Z3d510.31 9302017-06-09T11:15:43Z3d510.81 9302017-06-09T11:15:44Z3d511.31 9292017-06-09T11:15:45Z3d511.25 9292017-06-09T11:15:46Z3d510.62 9282017-06-09T11:15:47Z3d510.68 9282017-06-09T11:15:48Z3d510.75 9272017-06-09T11:15:49Z3d511.25 9272017-06-09T11:15:50Z3d511.5 9272017-06-09T11:15:51Z3d511.62 9262017-06-09T11:15:52Z3d512.0 9262017-06-09T11:15:53Z3d511.56 9242017-06-09T11:15:54Z3d511.75 9232017-06-09T11:15:55Z3d512.0 9212017-06-09T11:15:56Z3d511.93 9202017-06-09T11:15:57Z3d511.93 9182017-06-09T11:15:58Z3d511.81 9172017-06-09T11:15:59Z3d512.12 9162017-06-09T11:16:00Z3d512.31 9152017-06-09T11:16:01Z3d512.43 9142017-06-09T11:16:02Z3d512.5 9132017-06-09T11:16:03Z3d512.56 9122017-06-09T11:16:04Z3d512.5 9112017-06-09T11:16:05Z3d512.43 9112017-06-09T11:16:06Z3d512.25 9102017-06-09T11:16:07Z3d511.81 9102017-06-09T11:16:08Z3d511.31 9102017-06-09T11:16:09Z3d510.93 9102017-06-09T11:16:10Z3d510.43 9102017-06-09T11:16:11Z3d510.25 9102017-06-09T11:16:12Z3d510.12 9092017-06-09T11:16:13Z3d59.87 9092017-06-09T11:16:14Z3d59.5 9082017-06-09T11:16:15Z3d59.31 9082017-06-09T11:16:16Z3d58.93 9082017-06-09T11:16:17Z3d58.75 9082017-06-09T11:16:18Z3d58.68 9082017-06-09T11:16:19Z3d58.31 9082017-06-09T11:16:20Z3d58.31 9082017-06-09T11:16:21Z3d57.06 9082017-06-09T11:16:22Z3d56.25 9082017-06-09T11:16:23Z3d56.43 9082017-06-09T11:16:24Z3d56.5 9082017-06-09T11:16:25Z3d55.93 9092017-06-09T11:16:26Z3d56.0 9092017-06-09T11:16:27Z3d55.37 9092017-06-09T11:16:28Z3d54.93 9092017-06-09T11:16:29Z3d54.81 9092017-06-09T11:16:30Z3d54.93 9092017-06-09T11:16:31Z3d55.25 9092017-06-09T11:16:32Z3d55.87 9092017-06-09T11:16:33Z3d56.06 9082017-06-09T11:16:34Z3d57.12 9082017-06-09T11:16:35Z3d57.43 9072017-06-09T11:16:36Z3d58.06 9072017-06-09T11:16:37Z3d57.87 9072017-06-09T11:16:38Z3d58.06 9072017-06-09T11:16:39Z3d58.37 9062017-06-09T11:16:40Z3d58.43 9062017-06-09T11:16:41Z3d59.0 9062017-06-09T11:16:42Z3d510.12 9052017-06-09T11:16:43Z3d510.43 9052017-06-09T11:16:44Z3d510.43 9042017-06-09T11:16:45Z3d510.75 9032017-06-09T11:16:46Z3d511.12 9032017-06-09T11:16:47Z3d511.06 9022017-06-09T11:16:48Z3d511.06 9022017-06-09T11:16:49Z3d510.93 9022017-06-09T11:16:50Z3d510.68 9012017-06-09T11:16:51Z3d510.43 9012017-06-09T11:16:52Z3d510.0 9002017-06-09T11:16:53Z3d59.62 9002017-06-09T11:16:54Z3d59.25 9002017-06-09T11:16:55Z3d58.68 9002017-06-09T11:16:56Z3d58.0 9002017-06-09T11:16:57Z3d57.18 9002017-06-09T11:16:58Z3d56.25 9002017-06-09T11:16:59Z3d55.12 9012017-06-09T11:17:01Z3d53.18 9012017-06-09T11:17:03Z3d53.62 9012017-06-09T11:17:05Z3d53.25 9012017-06-09T11:17:07Z3d53.43 9022017-06-09T11:17:09Z3d52.87 9022017-06-09T11:17:11Z3d52.56 9032017-06-09T11:17:13Z3d52.93 9032017-06-09T11:17:15Z3d53.37 9032017-06-09T11:17:17Z3d53.93 9042017-06-09T11:17:18Z3d54.12 9042017-06-09T11:17:20Z3d53.81 9042017-06-09T11:17:22Z3d53.87 9042017-06-09T11:17:24Z3d53.75 9052017-06-09T11:17:25Z3d54.43 9052017-06-09T11:17:26Z3d54.87 9052017-06-09T11:17:27Z3d54.68 9042017-06-09T11:17:29Z3d54.56 9042017-06-09T11:17:30Z3d55.12 9042017-06-09T11:17:31Z3d55.25 9042017-06-09T11:17:32Z3d55.06 9042017-06-09T11:17:33Z3d55.68 9042017-06-09T11:17:34Z3d56.12 9042017-06-09T11:17:35Z3d56.12 9042017-06-09T11:17:36Z3d56.12 9042017-06-09T11:17:37Z3d56.62 9042017-06-09T11:17:38Z3d56.68 9032017-06-09T11:17:39Z3d57.18 9032017-06-09T11:17:40Z3d57.12 9032017-06-09T11:17:41Z3d56.93 9032017-06-09T11:17:42Z3d56.43 9032017-06-09T11:17:43Z3d56.25 9032017-06-09T11:17:44Z3d56.25 9032017-06-09T11:17:45Z3d56.31 9032017-06-09T11:17:46Z3d56.68 9032017-06-09T11:17:47Z3d56.25 9022017-06-09T11:17:48Z3d55.56 9022017-06-09T11:17:49Z3d54.87 9022017-06-09T11:17:50Z3d54.75 9022017-06-09T11:17:52Z3d54.56 9022017-06-09T11:17:54Z3d53.5 9022017-06-09T11:17:56Z3d53.18 9012017-06-09T11:17:58Z3d52.56 9012017-06-09T11:18:00Z3d52.93 9012017-06-09T11:18:02Z3d53.12 9022017-06-09T11:18:04Z3d53.31 9012017-06-09T11:18:06Z3d52.93 9012017-06-09T11:18:08Z3d53.06 9012017-06-09T11:18:10Z3d53.12 9012017-06-09T11:18:12Z3d53.06 9022017-06-09T11:18:14Z3d53.31 9022017-06-09T11:18:16Z3d53.25 9022017-06-09T11:18:18Z3d53.0 9032017-06-09T11:18:20Z3d53.0 9032017-06-09T11:18:22Z3d53.18 9042017-06-09T11:18:24Z3d53.25 9042017-06-09T11:18:26Z3d52.81 9042017-06-09T11:18:28Z3d52.62 9042017-06-09T11:18:30Z3d53.06 9052017-06-09T11:18:32Z3d52.5 9052017-06-09T11:18:34Z3d52.75 9062017-06-09T11:18:36Z3d52.81 9062017-06-09T11:18:38Z3d52.93 9072017-06-09T11:18:40Z3d53.25 9072017-06-09T11:18:42Z3d53.0 9072017-06-09T11:18:44Z3d52.75 9072017-06-09T11:18:46Z3d53.56 9072017-06-09T11:18:48Z3d53.93 9072017-06-09T11:18:50Z3d54.18 9072017-06-09T11:18:52Z3d53.43 9072017-06-09T11:18:54Z3d53.18 9072017-06-09T11:18:56Z3d52.81 9072017-06-09T11:18:58Z3d53.56 9072017-06-09T11:19:00Z3d53.87 9072017-06-09T11:19:02Z3d54.12 9082017-06-09T11:19:03Z3d54.81 9082017-06-09T11:19:04Z3d54.62 9072017-06-09T11:19:05Z3d54.87 9072017-06-09T11:19:06Z3d54.75 9072017-06-09T11:19:07Z3d54.87 9072017-06-09T11:19:08Z3d54.56 9072017-06-09T11:19:10Z3d54.18 9072017-06-09T11:19:11Z3d54.31 9072017-06-09T11:19:13Z3d54.0 9072017-06-09T11:19:15Z3d53.37 9082017-06-09T11:19:17Z3d54.18 9082017-06-09T11:19:19Z3d53.87 9092017-06-09T11:19:21Z3d53.87 9092017-06-09T11:19:23Z3d53.62 9102017-06-09T11:19:25Z3d53.93 9102017-06-09T11:19:27Z3d53.62 9112017-06-09T11:19:29Z3d53.12 9112017-06-09T11:19:31Z3d53.25 9122017-06-09T11:19:33Z3d53.06 9132017-06-09T11:19:35Z3d53.12 9132017-06-09T11:19:37Z3d53.25 9142017-06-09T11:19:39Z3d53.18 9142017-06-09T11:19:41Z3d53.37 9142017-06-09T11:19:43Z3d53.25 9142017-06-09T11:19:45Z3d53.12 9152017-06-09T11:19:47Z3d52.81 9162017-06-09T11:19:49Z3d52.18 9162017-06-09T11:19:51Z3d53.25 9162017-06-09T11:19:53Z3d52.81 9172017-06-09T11:19:55Z3d52.5 9172017-06-09T11:19:57Z3d52.68 9172017-06-09T11:19:59Z3d52.43 9172017-06-09T11:20:01Z3d52.81 9172017-06-09T11:20:03Z3d53.18 9172017-06-09T11:20:05Z3d53.25 9172017-06-09T11:20:07Z3d53.25 9172017-06-09T11:20:09Z3d52.87 9172017-06-09T11:20:11Z3d52.87 9172017-06-09T11:20:13Z3d53.06 9182017-06-09T11:20:15Z3d52.37 9192017-06-09T11:20:17Z3d53.06 9192017-06-09T11:20:19Z3d52.81 9202017-06-09T11:20:21Z3d52.5 9212017-06-09T11:20:23Z3d52.31 9212017-06-09T11:20:25Z3d53.31 9212017-06-09T11:20:27Z3d53.37 9212017-06-09T11:20:29Z3d53.43 9212017-06-09T11:20:31Z3d54.43 9212017-06-09T11:20:32Z3d54.56 9212017-06-09T11:20:34Z3d54.56 9222017-06-09T11:20:36Z3d54.68 9222017-06-09T11:20:37Z3d54.93 9222017-06-09T11:20:38Z3d55.12 9222017-06-09T11:20:39Z3d55.37 9222017-06-09T11:20:40Z3d55.81 9222017-06-09T11:20:41Z3d55.87 9222017-06-09T11:20:42Z3d56.06 9212017-06-09T11:20:43Z3d56.18 9212017-06-09T11:20:44Z3d56.5 9212017-06-09T11:20:45Z3d56.75 9212017-06-09T11:20:46Z3d57.0 9212017-06-09T11:20:47Z3d57.12 9212017-06-09T11:20:48Z3d57.25 9212017-06-09T11:20:49Z3d57.37 9212017-06-09T11:20:50Z3d57.43 9212017-06-09T11:20:51Z3d57.75 9212017-06-09T11:20:52Z3d58.37 9212017-06-09T11:20:53Z3d58.68 9212017-06-09T11:20:54Z3d59.0 9212017-06-09T11:20:55Z3d59.06 9212017-06-09T11:20:56Z3d59.18 9212017-06-09T11:20:57Z3d59.18 9212017-06-09T11:20:58Z3d59.25 9212017-06-09T11:20:59Z3d59.37 9212017-06-09T11:21:00Z3d59.75 9222017-06-09T11:21:01Z3d59.62 9222017-06-09T11:21:02Z3d59.43 9222017-06-09T11:21:03Z3d59.75 9222017-06-09T11:21:04Z3d59.93 9212017-06-09T11:21:05Z3d510.12 9212017-06-09T11:21:06Z3d510.5 9212017-06-09T11:21:07Z3d510.37 9202017-06-09T11:21:08Z3d510.25 9202017-06-09T11:21:09Z3d510.12 9202017-06-09T11:21:10Z3d59.81 9202017-06-09T11:21:11Z3d59.5 9202017-06-09T11:21:12Z3d59.12 9202017-06-09T11:21:13Z3d59.31 9202017-06-09T11:21:14Z3d58.81 9202017-06-09T11:21:15Z3d58.37 9202017-06-09T11:21:16Z3d58.31 9192017-06-09T11:21:17Z3d58.12 9192017-06-09T11:21:18Z3d58.18 9182017-06-09T11:21:19Z3d58.12 9182017-06-09T11:21:20Z3d57.56 9172017-06-09T11:21:21Z3d57.12 9172017-06-09T11:21:22Z3d56.81 9172017-06-09T11:21:23Z3d56.56 9162017-06-09T11:21:24Z3d56.68 9162017-06-09T11:21:25Z3d56.56 9152017-06-09T11:21:26Z3d56.18 9152017-06-09T11:21:27Z3d55.81 9152017-06-09T11:21:28Z3d55.06 9152017-06-09T11:21:29Z3d55.31 9152017-06-09T11:21:30Z3d55.31 9142017-06-09T11:21:31Z3d55.68 9142017-06-09T11:21:32Z3d55.68 9142017-06-09T11:21:33Z3d55.62 9142017-06-09T11:21:34Z3d55.62 9132017-06-09T11:21:35Z3d55.56 9132017-06-09T11:21:36Z3d55.5 9132017-06-09T11:21:37Z3d55.5 9132017-06-09T11:21:38Z3d55.31 9122017-06-09T11:21:39Z3d55.18 9122017-06-09T11:21:40Z3d54.93 9122017-06-09T11:21:42Z3d54.62 9122017-06-09T11:21:44Z3d54.75 9122017-06-09T11:21:45Z3d55.0 9122017-06-09T11:21:46Z3d55.5 9122017-06-09T11:21:47Z3d55.5 9122017-06-09T11:21:48Z3d54.87 9122017-06-09T11:21:50Z3d53.81 9122017-06-09T11:21:52Z3d53.25 9122017-06-09T11:21:54Z3d52.75 9122017-06-09T11:21:56Z3d52.87 9122017-06-09T11:21:58Z3d53.06 9122017-06-09T11:22:00Z3d53.43 9122017-06-09T11:22:02Z3d53.0 9122017-06-09T11:22:04Z3d52.93 9122017-06-09T11:22:06Z3d53.18 9132017-06-09T11:22:08Z3d53.5 9132017-06-09T11:22:10Z3d53.62 9132017-06-09T11:22:12Z3d53.68 9132017-06-09T11:22:14Z3d53.43 9132017-06-09T11:22:16Z3d53.25 9132017-06-09T11:22:18Z3d53.25 9142017-06-09T11:22:20Z3d53.25 9142017-06-09T11:22:22Z3d53.12 9152017-06-09T11:22:24Z3d53.18 9152017-06-09T11:22:26Z3d53.06 9152017-06-09T11:22:28Z3d52.93 9152017-06-09T11:22:30Z3d52.87 9162017-06-09T11:22:32Z3d53.0 9162017-06-09T11:22:34Z3d53.0 9162017-06-09T11:22:36Z3d53.06 9162017-06-09T11:22:38Z3d53.06 9162017-06-09T11:22:40Z3d52.81 9162017-06-09T11:22:42Z3d52.68 9172017-06-09T11:22:44Z3d52.68 9172017-06-09T11:22:46Z3d52.68 9172017-06-09T11:22:48Z3d52.62 9172017-06-09T11:22:50Z3d52.68 9172017-06-09T11:22:52Z3d52.68 9182017-06-09T11:22:54Z3d52.68 9182017-06-09T11:22:56Z3d52.75 9182017-06-09T11:22:58Z3d52.75 9182017-06-09T11:23:00Z3d52.75 9182017-06-09T11:23:02Z3d52.75 9182017-06-09T11:23:04Z3d52.75 9192017-06-09T11:23:06Z3d52.75 9192017-06-09T11:23:08Z3d52.68 9192017-06-09T11:23:10Z3d52.56 9192017-06-09T11:23:12Z3d52.43 9202017-06-09T11:23:15Z3d52.18 9202017-06-09T11:23:18Z3d52.18 9202017-06-09T11:23:20Z3d52.31 9202017-06-09T11:23:23Z3d52.18 9192017-06-09T11:23:39Z3d50.0 9192017-06-09T11:23:54Z3d50.0 9212017-06-09T11:36:38Z3d52.0 9222017-06-09T11:36:41Z3d52.06 9222017-06-09T11:36:44Z3d51.87 9232017-06-09T11:36:47Z3d51.81 9232017-06-09T11:36:50Z3d51.93 9242017-06-09T11:36:53Z3d52.0 9242017-06-09T11:36:56Z3d51.87 9252017-06-09T11:36:59Z3d51.93 9262017-06-09T11:37:02Z3d52.06 9262017-06-09T11:37:05Z3d52.12 9272017-06-09T11:37:08Z3d52.12 9272017-06-09T11:37:11Z3d52.18 9272017-06-09T11:37:13Z3d52.18 9282017-06-09T11:37:16Z3d52.0 9282017-06-09T11:37:19Z3d52.0 9282017-06-09T11:37:21Z3d52.62 9282017-06-09T11:37:23Z3d52.62 9282017-06-09T11:37:25Z3d52.5 9282017-06-09T11:37:28Z3d52.12 9292017-06-09T11:37:31Z3d52.12 9292017-06-09T11:37:34Z3d51.87 9292017-06-09T11:37:36Z3d52.37 9302017-06-09T11:37:38Z3d52.5 9302017-06-09T11:37:40Z3d52.31 9302017-06-09T11:37:42Z3d52.37 9312017-06-09T11:37:45Z3d52.5 9312017-06-09T11:37:48Z3d52.56 9312017-06-09T11:37:50Z3d52.43 9322017-06-09T11:37:52Z3d52.68 9312017-06-09T11:37:55Z3d52.43 9312017-06-09T11:37:57Z3d52.31 9322017-06-09T11:38:00Z3d52.56 9322017-06-09T11:38:03Z3d52.25 9322017-06-09T11:38:06Z3d52.18 9322017-06-09T11:38:09Z3d52.56 9332017-06-09T11:38:11Z3d52.43 9332017-06-09T11:38:13Z3d52.43 9332017-06-09T11:38:15Z3d52.37 9332017-06-09T11:38:18Z3d52.43 9332017-06-09T11:38:21Z3d52.25 9342017-06-09T11:38:24Z3d51.75 9342017-06-09T11:38:27Z3d52.06 9352017-06-09T11:38:30Z3d51.93 9352017-06-09T11:38:32Z3d52.62 9362017-06-09T11:38:34Z3d52.56 9362017-06-09T11:38:36Z3d52.37 9362017-06-09T11:38:38Z3d52.62 9362017-06-09T11:38:40Z3d52.37 9362017-06-09T11:38:43Z3d52.06 9362017-06-09T11:38:45Z3d52.25 9372017-06-09T11:38:48Z3d52.56 9372017-06-09T11:38:50Z3d52.43 9372017-06-09T11:38:52Z3d52.37 9372017-06-09T11:38:54Z3d52.68 9372017-06-09T11:38:56Z3d52.5 9382017-06-09T11:38:58Z3d52.5 9382017-06-09T11:39:01Z3d52.43 9382017-06-09T11:39:04Z3d52.25 9392017-06-09T11:39:07Z3d52.37 9402017-06-09T11:39:09Z3d52.43 9402017-06-09T11:39:12Z3d52.37 9402017-06-09T11:39:15Z3d52.43 9412017-06-09T11:39:17Z3d52.37 9412017-06-09T11:39:19Z3d52.37 9422017-06-09T11:39:21Z3d52.62 9422017-06-09T11:39:23Z3d52.43 9422017-06-09T11:39:26Z3d51.93 9422017-06-09T11:39:29Z3d51.43 9422017-06-09T11:39:32Z3d52.62 9432017-06-09T11:39:34Z3d52.18 9432017-06-09T11:39:36Z3d52.81 9432017-06-09T11:39:38Z3d52.25 9432017-06-09T11:39:41Z3d52.5 9432017-06-09T11:39:43Z3d52.5 9442017-06-09T11:39:46Z3d52.12 9442017-06-09T11:39:48Z3d52.43 9442017-06-09T11:39:51Z3d52.37 9442017-06-09T11:39:53Z3d52.5 9442017-06-09T11:39:55Z3d52.37 9452017-06-09T11:39:57Z3d52.12 9452017-06-09T11:40:00Z3d52.75 9462017-06-09T11:40:02Z3d52.62 9462017-06-09T11:40:04Z3d52.81 9452017-06-09T11:40:06Z3d52.87 9452017-06-09T11:40:08Z3d52.75 9452017-06-09T11:40:10Z3d52.81 9462017-06-09T11:40:12Z3d52.75 9462017-06-09T11:40:14Z3d52.56 9462017-06-09T11:40:16Z3d52.5 9462017-06-09T11:40:19Z3d52.37 9472017-06-09T11:40:22Z3d52.31 9472017-06-09T11:40:25Z3d52.31 9472017-06-09T11:40:28Z3d52.37 9482017-06-09T11:40:31Z3d52.31 9482017-06-09T11:40:34Z3d51.81 9492017-06-09T11:40:37Z3d52.37 9492017-06-09T11:40:40Z3d52.12 9492017-06-09T11:40:42Z3d52.43 9492017-06-09T11:40:44Z3d52.31 9492017-06-09T11:40:46Z3d52.31 9492017-06-09T11:40:48Z3d52.37 9502017-06-09T11:40:50Z3d52.56 9502017-06-09T11:40:52Z3d52.56 9502017-06-09T11:40:54Z3d52.43 9502017-06-09T11:40:57Z3d52.37 9512017-06-09T11:41:00Z3d52.62 9512017-06-09T11:41:02Z3d52.56 9512017-06-09T11:41:05Z3d52.31 9512017-06-09T11:41:08Z3d52.43 9512017-06-09T11:41:11Z3d52.37 9512017-06-09T11:41:14Z3d52.43 9522017-06-09T11:41:17Z3d52.5 9522017-06-09T11:41:19Z3d52.56 9522017-06-09T11:41:21Z3d52.43 9522017-06-09T11:41:24Z3d52.43 9522017-06-09T11:41:26Z3d52.5 9522017-06-09T11:41:28Z3d52.56 9522017-06-09T11:41:30Z3d52.56 9532017-06-09T11:41:32Z3d52.5 9532017-06-09T11:41:34Z3d52.5 9532017-06-09T11:41:36Z3d52.43 9532017-06-09T11:41:39Z3d52.5 9532017-06-09T11:41:42Z3d52.37 9532017-06-09T11:41:44Z3d52.5 9532017-06-09T11:41:47Z3d52.37 9532017-06-09T11:41:50Z3d52.5 9532017-06-09T11:41:52Z3d52.5 9542017-06-09T11:41:55Z3d52.62 9542017-06-09T11:41:57Z3d52.62 9552017-06-09T11:41:59Z3d52.43 9552017-06-09T11:42:01Z3d52.56 9562017-06-09T11:42:03Z3d52.56 9562017-06-09T11:42:06Z3d52.43 9562017-06-09T11:42:08Z3d52.43 9572017-06-09T11:42:11Z3d52.37 9572017-06-09T11:42:13Z3d52.43 9582017-06-09T11:42:15Z3d52.43 9582017-06-09T11:42:17Z3d52.56 9592017-06-09T11:42:19Z3d52.56 9592017-06-09T11:42:21Z3d52.56 9592017-06-09T11:42:23Z3d52.5 9602017-06-09T11:42:25Z3d52.5 9602017-06-09T11:42:27Z3d52.43 9612017-06-09T11:42:30Z3d52.43 9622017-06-09T11:42:32Z3d52.5 9622017-06-09T11:42:35Z3d52.37 9632017-06-09T11:42:38Z3d52.5 9632017-06-09T11:42:40Z3d52.56 9632017-06-09T11:42:42Z3d52.56 9632017-06-09T11:42:44Z3d52.5 9632017-06-09T11:42:47Z3d52.31 9632017-06-09T11:42:50Z3d52.43 9642017-06-09T11:42:52Z3d52.43 9642017-06-09T11:42:55Z3d52.31 9652017-06-09T11:42:58Z3d52.56 9652017-06-09T11:43:00Z3d52.62 9662017-06-09T11:43:02Z3d52.68 9662017-06-09T11:43:04Z3d52.68 9662017-06-09T11:43:06Z3d52.62 9662017-06-09T11:43:08Z3d52.68 9662017-06-09T11:43:10Z3d52.75 9672017-06-09T11:43:12Z3d52.62 9672017-06-09T11:43:14Z3d52.75 9672017-06-09T11:43:16Z3d52.68 9672017-06-09T11:43:18Z3d52.68 9672017-06-09T11:43:20Z3d52.62 9672017-06-09T11:43:22Z3d52.68 9682017-06-09T11:43:24Z3d52.81 9682017-06-09T11:43:26Z3d52.75 9692017-06-09T11:43:28Z3d52.87 9692017-06-09T11:43:30Z3d52.87 9692017-06-09T11:43:32Z3d52.81 9692017-06-09T11:43:34Z3d52.75 9702017-06-09T11:43:36Z3d52.75 9702017-06-09T11:43:38Z3d52.62 9702017-06-09T11:43:40Z3d52.68 9702017-06-09T11:43:42Z3d52.62 9712017-06-09T11:43:44Z3d52.56 9712017-06-09T11:43:47Z3d52.43 9712017-06-09T11:43:49Z3d52.5 9712017-06-09T11:43:51Z3d52.5 9722017-06-09T11:43:54Z3d52.37 9722017-06-09T11:43:57Z3d52.43 9722017-06-09T11:44:00Z3d52.56 9722017-06-09T11:44:02Z3d52.75 9722017-06-09T11:44:04Z3d52.62 9722017-06-09T11:44:06Z3d52.56 9732017-06-09T11:44:08Z3d52.5 9732017-06-09T11:44:10Z3d52.5 9732017-06-09T11:44:12Z3d52.5 9742017-06-09T11:44:15Z3d52.31 9742017-06-09T11:44:18Z3d52.31 9752017-06-09T11:44:21Z3d52.5 9752017-06-09T11:44:23Z3d52.5 9752017-06-09T11:44:25Z3d52.5 9762017-06-09T11:44:27Z3d52.5 9762017-06-09T11:44:29Z3d52.56 9762017-06-09T11:44:31Z3d52.56 9772017-06-09T11:44:33Z3d52.75 9772017-06-09T11:44:35Z3d52.75 9782017-06-09T11:44:37Z3d52.56 9782017-06-09T11:44:39Z3d52.56 9782017-06-09T11:44:41Z3d52.5 9792017-06-09T11:44:43Z3d52.5 9792017-06-09T11:44:45Z3d52.5 9802017-06-09T11:44:48Z3d52.43 9802017-06-09T11:44:50Z3d52.62 9812017-06-09T11:44:52Z3d52.62 9812017-06-09T11:44:54Z3d52.56 9812017-06-09T11:44:56Z3d52.37 9812017-06-09T11:44:58Z3d52.31 9812017-06-09T11:45:00Z3d52.43 9822017-06-09T11:45:02Z3d52.37 9822017-06-09T11:45:04Z3d52.5 9822017-06-09T11:45:06Z3d52.56 9822017-06-09T11:45:08Z3d52.62 9832017-06-09T11:45:10Z3d52.5 9832017-06-09T11:45:12Z3d52.62 9842017-06-09T11:45:14Z3d52.5 9842017-06-09T11:45:16Z3d52.5 9842017-06-09T11:45:18Z3d52.62 9852017-06-09T11:45:20Z3d52.62 9852017-06-09T11:45:22Z3d52.62 9852017-06-09T11:45:24Z3d52.5 9862017-06-09T11:45:27Z3d52.56 9862017-06-09T11:45:29Z3d52.75 9862017-06-09T11:45:31Z3d52.75 9872017-06-09T11:45:33Z3d52.81 9872017-06-09T11:45:35Z3d52.87 9872017-06-09T11:45:37Z3d52.75 9872017-06-09T11:45:39Z3d52.43 9882017-06-09T11:45:42Z3d52.31 9892017-06-09T11:45:45Z3d52.18 9892017-06-09T11:45:47Z3d52.62 9902017-06-09T11:45:49Z3d52.56 9902017-06-09T11:45:51Z3d52.75 9912017-06-09T11:45:53Z3d52.87 9912017-06-09T11:45:55Z3d52.68 9912017-06-09T11:45:57Z3d52.62 9912017-06-09T11:45:59Z3d52.75 9922017-06-09T11:46:01Z3d52.5 9922017-06-09T11:46:03Z3d52.56 9932017-06-09T11:46:05Z3d52.5 9932017-06-09T11:46:07Z3d52.43 9942017-06-09T11:46:10Z3d51.62 9942017-06-09T11:46:12Z3d52.12 9952017-06-09T11:46:15Z3d51.75 9952017-06-09T11:46:18Z3d52.0 9962017-06-09T11:46:20Z3d52.18 9962017-06-09T11:46:22Z3d52.12 9972017-06-09T11:46:24Z3d52.56 9982017-06-09T11:46:26Z3d52.31 9982017-06-09T11:46:28Z3d52.31 9992017-06-09T11:46:30Z3d52.81 9992017-06-09T11:46:32Z3d52.31 9992017-06-09T11:46:34Z3d52.12 10002017-06-09T11:46:36Z3d52.56 10002017-06-09T11:46:38Z3d52.5 10012017-06-09T11:46:40Z3d52.93 10012017-06-09T11:46:42Z3d52.37 10022017-06-09T11:46:44Z3d52.5 10032017-06-09T11:46:46Z3d53.31 10032017-06-09T11:46:48Z3d52.68 10042017-06-09T11:46:50Z3d52.62 10042017-06-09T11:46:52Z3d52.68 10052017-06-09T11:46:54Z3d52.5 10052017-06-09T11:46:56Z3d52.43 10062017-06-09T11:46:59Z3d52.18 10062017-06-09T11:47:01Z3d52.5 10062017-06-09T11:47:03Z3d52.68 10062017-06-09T11:47:05Z3d53.12 10062017-06-09T11:47:07Z3d52.81 10072017-06-09T11:47:09Z3d52.43 10072017-06-09T11:47:12Z3d52.31 10082017-06-09T11:47:14Z3d52.37 10082017-06-09T11:47:16Z3d52.37 10082017-06-09T11:47:18Z3d52.0 10092017-06-09T11:47:21Z3d52.06 10092017-06-09T11:47:23Z3d52.43 10102017-06-09T11:47:25Z3d52.43 10102017-06-09T11:47:27Z3d52.43 10102017-06-09T11:47:29Z3d52.18 10102017-06-09T11:47:31Z3d52.25 10112017-06-09T11:47:34Z3d52.06 10112017-06-09T11:47:36Z3d52.5 10102017-06-09T11:47:38Z3d52.62 10102017-06-09T11:47:40Z3d52.56 10112017-06-09T11:47:42Z3d52.31 10112017-06-09T11:47:44Z3d52.25 10112017-06-09T11:47:46Z3d52.37 10112017-06-09T11:47:48Z3d52.5 10112017-06-09T11:47:50Z3d52.37 10112017-06-09T11:47:52Z3d52.5 10112017-06-09T11:47:54Z3d52.93 10112017-06-09T11:47:57Z3d52.43 10112017-06-09T11:47:59Z3d52.43 10112017-06-09T11:48:01Z3d52.37 10112017-06-09T11:48:03Z3d52.31 10112017-06-09T11:48:05Z3d52.37 10122017-06-09T11:48:07Z3d52.25 10122017-06-09T11:48:25Z3d50.0 10132017-06-09T11:48:30Z3d51.25 10132017-06-09T11:48:33Z3d51.75 10142017-06-09T11:48:36Z3d52.0 10142017-06-09T11:48:39Z3d52.18 10142017-06-09T11:48:41Z3d52.37 10142017-06-09T11:48:43Z3d52.43 10142017-06-09T11:48:46Z3d52.37 10142017-06-09T11:48:48Z3d52.25 10142017-06-09T11:48:51Z3d52.0 10142017-06-09T11:48:53Z3d52.31 10142017-06-09T11:48:56Z3d52.31 10152017-06-09T11:48:58Z3d52.37 10152017-06-09T11:49:00Z3d52.37 10152017-06-09T11:49:02Z3d52.56 10152017-06-09T11:49:04Z3d52.62 10152017-06-09T11:49:06Z3d52.87 10152017-06-09T11:49:08Z3d52.75 10162017-06-09T11:49:10Z3d52.5 10162017-06-09T11:49:12Z3d52.37 10162017-06-09T11:49:14Z3d52.5 10162017-06-09T11:49:16Z3d52.56 10162017-06-09T11:49:18Z3d52.56 10162017-06-09T11:49:20Z3d52.43 10172017-06-09T11:49:22Z3d52.43 10172017-06-09T11:49:24Z3d52.06 10162017-06-09T11:49:40Z3d50.0 10172017-06-09T11:49:54Z3d50.68 10172017-06-09T11:49:57Z3d52.31 10182017-06-09T11:49:59Z3d52.5 10182017-06-09T11:50:01Z3d52.5 10182017-06-09T11:50:03Z3d52.5 10192017-06-09T11:50:05Z3d52.56 10192017-06-09T11:50:07Z3d52.5 10192017-06-09T11:50:09Z3d52.5 10202017-06-09T11:50:11Z3d52.93 10202017-06-09T11:50:13Z3d53.06 10212017-06-09T11:50:15Z3d52.81 10212017-06-09T11:50:17Z3d52.62 10212017-06-09T11:50:19Z3d53.06 10212017-06-09T11:50:21Z3d53.06 10222017-06-09T11:50:23Z3d52.81 10222017-06-09T11:50:25Z3d52.43 10222017-06-09T11:50:27Z3d52.68 10222017-06-09T11:50:29Z3d52.37 10232017-06-09T11:50:31Z3d52.37 10232017-06-09T11:50:33Z3d52.87 10232017-06-09T11:50:35Z3d52.37 10242017-06-09T11:50:38Z3d52.31 10252017-06-09T11:50:40Z3d52.68 10252017-06-09T11:50:42Z3d52.56 10252017-06-09T11:50:44Z3d52.68 10252017-06-09T11:50:46Z3d53.12 10252017-06-09T11:50:48Z3d52.87 10252017-06-09T11:50:50Z3d52.68 10252017-06-09T11:50:52Z3d52.75 10252017-06-09T11:50:54Z3d52.5 10252017-06-09T11:50:56Z3d52.81 10262017-06-09T11:50:58Z3d52.43 10262017-06-09T11:51:00Z3d52.43 10262017-06-09T11:51:02Z3d52.56 10262017-06-09T11:51:04Z3d52.43 10262017-06-09T11:51:06Z3d52.37 10272017-06-09T11:51:08Z3d52.25 10272017-06-09T11:51:10Z3d52.5 10272017-06-09T11:51:12Z3d52.31 10282017-06-09T11:51:14Z3d52.18 10282017-06-09T11:51:16Z3d52.5 10282017-06-09T11:51:18Z3d52.75 10282017-06-09T11:51:20Z3d53.12 10272017-06-09T11:51:22Z3d53.31 10272017-06-09T11:51:24Z3d52.68 10272017-06-09T11:51:26Z3d52.5 10272017-06-09T11:51:28Z3d52.68 10272017-06-09T11:51:30Z3d53.12 10272017-06-09T11:51:32Z3d53.25 10272017-06-09T11:51:34Z3d53.37 10272017-06-09T11:51:36Z3d53.56 10272017-06-09T11:51:38Z3d53.68 10272017-06-09T11:51:40Z3d53.81 10272017-06-09T11:51:42Z3d54.0 10272017-06-09T11:51:44Z3d54.56 10272017-06-09T11:51:46Z3d54.37 10272017-06-09T11:51:48Z3d54.25 10272017-06-09T11:51:50Z3d54.25 10272017-06-09T11:51:52Z3d54.31 10272017-06-09T11:51:54Z3d54.37 10272017-06-09T11:51:56Z3d54.75 10272017-06-09T11:51:58Z3d55.12 10272017-06-09T11:51:59Z3d55.12 10272017-06-09T11:52:00Z3d55.18 10272017-06-09T11:52:01Z3d55.25 10272017-06-09T11:52:02Z3d55.18 10272017-06-09T11:52:03Z3d55.06 10272017-06-09T11:52:04Z3d55.12 10272017-06-09T11:52:05Z3d55.06 10272017-06-09T11:52:06Z3d55.12 10272017-06-09T11:52:07Z3d55.5 10272017-06-09T11:52:08Z3d55.87 10272017-06-09T11:52:09Z3d55.81 10272017-06-09T11:52:10Z3d55.75 10272017-06-09T11:52:11Z3d56.06 10272017-06-09T11:52:12Z3d56.62 10272017-06-09T11:52:13Z3d56.75 10262017-06-09T11:52:14Z3d56.93 10262017-06-09T11:52:15Z3d57.31 10262017-06-09T11:52:16Z3d58.12 10262017-06-09T11:52:17Z3d58.56 10262017-06-09T11:52:18Z3d58.81 10262017-06-09T11:52:19Z3d59.18 10262017-06-09T11:52:20Z3d59.75 10262017-06-09T11:52:21Z3d59.62 10262017-06-09T11:52:22Z3d59.25 10262017-06-09T11:52:23Z3d59.18 10262017-06-09T11:52:24Z3d59.87 10262017-06-09T11:52:25Z3d59.5 10262017-06-09T11:52:26Z3d59.25 10252017-06-09T11:52:27Z3d59.75 10252017-06-09T11:52:28Z3d59.81 10252017-06-09T11:52:29Z3d59.93 10242017-06-09T11:52:30Z3d59.43 10242017-06-09T11:52:31Z3d59.12 10232017-06-09T11:52:32Z3d58.93 10232017-06-09T11:52:33Z3d59.06 10232017-06-09T11:52:34Z3d59.12 10232017-06-09T11:52:35Z3d59.12 10222017-06-09T11:52:36Z3d59.31 10222017-06-09T11:52:37Z3d59.25 10222017-06-09T11:52:38Z3d58.62 10222017-06-09T11:52:39Z3d58.18 10232017-06-09T11:52:40Z3d57.87 10232017-06-09T11:52:41Z3d58.06 10232017-06-09T11:52:42Z3d58.5 10222017-06-09T11:52:43Z3d59.0 10222017-06-09T11:52:44Z3d59.0 10222017-06-09T11:52:45Z3d58.87 10222017-06-09T11:52:46Z3d59.31 10222017-06-09T11:52:47Z3d59.06 10222017-06-09T11:52:48Z3d59.0 10222017-06-09T11:52:49Z3d59.0 10222017-06-09T11:52:50Z3d59.12 10222017-06-09T11:52:51Z3d58.81 10222017-06-09T11:52:52Z3d58.62 10222017-06-09T11:52:53Z3d58.68 10222017-06-09T11:52:54Z3d58.56 10222017-06-09T11:52:55Z3d58.87 10222017-06-09T11:52:56Z3d58.68 10222017-06-09T11:52:57Z3d58.87 10222017-06-09T11:52:58Z3d58.75 10222017-06-09T11:52:59Z3d58.56 10222017-06-09T11:53:00Z3d58.25 10222017-06-09T11:53:01Z3d57.93 10222017-06-09T11:53:02Z3d57.43 10222017-06-09T11:53:03Z3d57.56 10222017-06-09T11:53:04Z3d57.62 10222017-06-09T11:53:05Z3d57.81 10222017-06-09T11:53:06Z3d57.62 10222017-06-09T11:53:07Z3d57.93 10222017-06-09T11:53:08Z3d58.0 10222017-06-09T11:53:09Z3d57.93 10222017-06-09T11:53:10Z3d57.87 10222017-06-09T11:53:11Z3d57.5 10212017-06-09T11:53:12Z3d57.56 10212017-06-09T11:53:13Z3d58.43 10202017-06-09T11:53:14Z3d58.62 10192017-06-09T11:53:15Z3d58.56 10192017-06-09T11:53:16Z3d58.12 10182017-06-09T11:53:17Z3d57.87 10182017-06-09T11:53:18Z3d57.93 10172017-06-09T11:53:19Z3d57.93 10162017-06-09T11:53:20Z3d57.87 10162017-06-09T11:53:21Z3d57.68 10152017-06-09T11:53:22Z3d57.81 10152017-06-09T11:53:23Z3d57.56 10142017-06-09T11:53:24Z3d57.62 10142017-06-09T11:53:25Z3d57.56 10132017-06-09T11:53:26Z3d57.43 10132017-06-09T11:53:27Z3d57.12 10132017-06-09T11:53:28Z3d57.06 10122017-06-09T11:53:29Z3d56.87 10122017-06-09T11:53:30Z3d56.68 10122017-06-09T11:53:31Z3d56.75 10122017-06-09T11:53:32Z3d56.62 10122017-06-09T11:53:33Z3d56.43 10112017-06-09T11:53:34Z3d56.5 10112017-06-09T11:53:35Z3d56.37 10112017-06-09T11:53:36Z3d56.37 10112017-06-09T11:53:37Z3d56.12 10112017-06-09T11:53:38Z3d56.06 10102017-06-09T11:53:39Z3d56.06 10102017-06-09T11:53:40Z3d56.0 10102017-06-09T11:53:41Z3d55.93 10102017-06-09T11:53:42Z3d55.87 10102017-06-09T11:53:43Z3d56.06 10092017-06-09T11:53:44Z3d56.12 10092017-06-09T11:53:45Z3d56.18 10092017-06-09T11:53:46Z3d56.25 10092017-06-09T11:53:47Z3d56.25 10092017-06-09T11:53:48Z3d56.25 10092017-06-09T11:53:49Z3d56.25 10092017-06-09T11:53:50Z3d56.25 10092017-06-09T11:53:51Z3d56.12 10092017-06-09T11:53:52Z3d56.06 10092017-06-09T11:53:53Z3d56.12 10092017-06-09T11:53:54Z3d56.12 10082017-06-09T11:53:55Z3d56.18 10082017-06-09T11:53:56Z3d56.25 10082017-06-09T11:53:57Z3d56.25 10082017-06-09T11:53:58Z3d56.25 10082017-06-09T11:53:59Z3d56.31 10082017-06-09T11:54:00Z3d56.37 10082017-06-09T11:54:01Z3d56.43 10082017-06-09T11:54:02Z3d56.43 10072017-06-09T11:54:03Z3d56.43 10072017-06-09T11:54:04Z3d56.43 10072017-06-09T11:54:05Z3d56.43 10072017-06-09T11:54:06Z3d56.56 10072017-06-09T11:54:07Z3d56.62 10072017-06-09T11:54:08Z3d56.68 10072017-06-09T11:54:09Z3d56.68 10062017-06-09T11:54:10Z3d56.75 10062017-06-09T11:54:11Z3d56.81 10062017-06-09T11:54:12Z3d56.87 10062017-06-09T11:54:13Z3d56.93 10062017-06-09T11:54:14Z3d56.93 10062017-06-09T11:54:15Z3d56.93 10052017-06-09T11:54:16Z3d57.0 10052017-06-09T11:54:17Z3d57.0 10052017-06-09T11:54:18Z3d57.06 10052017-06-09T11:54:19Z3d57.12 10052017-06-09T11:54:20Z3d57.12 10052017-06-09T11:54:21Z3d57.12 10052017-06-09T11:54:22Z3d57.12 10052017-06-09T11:54:23Z3d57.18 10052017-06-09T11:54:24Z3d57.18 10052017-06-09T11:54:25Z3d57.18 10052017-06-09T11:54:26Z3d57.12 10042017-06-09T11:54:27Z3d57.0 10042017-06-09T11:54:28Z3d57.0 10042017-06-09T11:54:29Z3d56.75 10042017-06-09T11:54:30Z3d56.5 10042017-06-09T11:54:31Z3d56.31 10042017-06-09T11:54:32Z3d55.87 10042017-06-09T11:54:33Z3d55.87 10042017-06-09T11:54:34Z3d55.93 10042017-06-09T11:54:35Z3d55.93 10042017-06-09T11:54:36Z3d55.62 10042017-06-09T11:54:37Z3d55.12 10042017-06-09T11:54:38Z3d54.93 10042017-06-09T11:54:39Z3d54.87 10042017-06-09T11:54:40Z3d54.81 10052017-06-09T11:54:41Z3d54.81 10052017-06-09T11:54:42Z3d54.81 10052017-06-09T11:54:44Z3d54.31 10052017-06-09T11:54:46Z3d54.18 10052017-06-09T11:54:48Z3d54.43 10052017-06-09T11:54:50Z3d53.87 10052017-06-09T11:54:52Z3d53.68 10052017-06-09T11:54:54Z3d53.56 10052017-06-09T11:54:56Z3d53.43 10062017-06-09T11:54:58Z3d53.12 10062017-06-09T11:55:00Z3d53.0 10052017-06-09T11:55:25Z3d50.0 9982017-06-09T12:04:05Z3d52.06 9992017-06-09T12:04:08Z3d52.62 10002017-06-09T12:04:10Z3d53.06 10012017-06-09T12:04:12Z3d52.68 10012017-06-09T12:04:14Z3d52.81 10012017-06-09T12:04:16Z3d52.81 10012017-06-09T12:04:18Z3d52.68 9992017-06-09T12:04:20Z3d52.93 9992017-06-09T12:04:22Z3d53.31 9992017-06-09T12:04:24Z3d53.62 9992017-06-09T12:04:26Z3d53.56 9992017-06-09T12:04:28Z3d52.5 9992017-06-09T12:04:55Z3d50.0 9892017-06-09T12:09:34Z3d54.75 9892017-06-09T12:09:35Z3d55.12 9892017-06-09T12:09:36Z3d55.43 9892017-06-09T12:09:37Z3d56.43 9892017-06-09T12:09:38Z3d57.0 9882017-06-09T12:09:39Z3d57.25 9892017-06-09T12:09:40Z3d57.31 9892017-06-09T12:09:41Z3d57.5 9892017-06-09T12:09:42Z3d57.56 9892017-06-09T12:09:43Z3d57.75 9892017-06-09T12:09:44Z3d58.0 9892017-06-09T12:09:45Z3d58.18 9892017-06-09T12:09:46Z3d58.12 9892017-06-09T12:09:47Z3d58.56 9902017-06-09T12:09:48Z3d58.62 9902017-06-09T12:09:49Z3d58.81 9902017-06-09T12:09:50Z3d58.87 9902017-06-09T12:09:51Z3d58.81 9902017-06-09T12:09:52Z3d58.93 9902017-06-09T12:09:53Z3d58.75 9902017-06-09T12:09:54Z3d58.81 9912017-06-09T12:09:55Z3d59.31 9912017-06-09T12:09:56Z3d59.68 9912017-06-09T12:09:57Z3d59.81 9912017-06-09T12:09:58Z3d59.75 9912017-06-09T12:09:59Z3d59.75 9912017-06-09T12:10:00Z3d59.93 9912017-06-09T12:10:01Z3d510.18 9922017-06-09T12:10:02Z3d510.25 9922017-06-09T12:10:03Z3d510.0 9922017-06-09T12:10:04Z3d59.87 9922017-06-09T12:10:05Z3d59.75 9922017-06-09T12:10:06Z3d59.93 9922017-06-09T12:10:07Z3d510.31 9922017-06-09T12:10:08Z3d510.25 9922017-06-09T12:10:09Z3d510.87 9912017-06-09T12:10:10Z3d511.31 9912017-06-09T12:10:11Z3d511.43 9902017-06-09T12:10:12Z3d511.06 9902017-06-09T12:10:13Z3d510.87 9902017-06-09T12:10:14Z3d510.5 9902017-06-09T12:10:15Z3d510.68 9892017-06-09T12:10:16Z3d510.81 9892017-06-09T12:10:17Z3d510.87 9892017-06-09T12:10:18Z3d511.06 9892017-06-09T12:10:19Z3d511.0 9882017-06-09T12:10:20Z3d511.0 9882017-06-09T12:10:21Z3d511.0 9882017-06-09T12:10:22Z3d510.87 9872017-06-09T12:10:23Z3d510.37 9872017-06-09T12:10:24Z3d510.37 9872017-06-09T12:10:25Z3d510.75 9862017-06-09T12:10:26Z3d510.81 9862017-06-09T12:10:27Z3d511.18 9862017-06-09T12:10:28Z3d511.0 9862017-06-09T12:10:29Z3d511.0 9852017-06-09T12:10:30Z3d511.12 9852017-06-09T12:10:31Z3d511.0 9852017-06-09T12:10:32Z3d510.93 9842017-06-09T12:10:33Z3d510.87 9842017-06-09T12:10:34Z3d510.93 9832017-06-09T12:10:35Z3d511.12 9832017-06-09T12:10:36Z3d511.37 9822017-06-09T12:10:37Z3d511.5 9822017-06-09T12:10:38Z3d511.0 9822017-06-09T12:10:39Z3d59.81 9822017-06-09T12:10:40Z3d58.0 9812017-06-09T12:10:41Z3d55.56 9812017-06-09T12:10:43Z3d53.12 9812017-06-09T12:10:46Z3d51.68 9802017-06-09T12:10:51Z3d52.12 9792017-06-09T12:10:53Z3d52.31 9782017-06-09T12:10:56Z3d51.68 9772017-06-09T12:10:59Z3d51.87 9772017-06-09T12:11:02Z3d51.75 9772017-06-09T12:11:05Z3d51.56 9772017-06-09T12:11:25Z3d50.62 9772017-06-09T12:11:28Z3d50.5 9752017-06-09T12:12:25Z3d50.81 9752017-06-09T12:12:40Z3d50.25 9752017-06-09T12:12:55Z3d50.37 9762017-06-09T12:13:07Z3d50.43 9762017-06-09T12:13:25Z3d50.12 9792017-06-09T12:13:46Z3d50.62 9782017-06-09T12:14:10Z3d50.0 9782017-06-09T12:14:25Z3d50.0 9782017-06-09T12:14:40Z3d50.0 9782017-06-09T12:14:55Z3d50.0 10162017-06-09T12:31:04Z3d50.81 10152017-06-09T12:31:18Z3d50.62 10152017-06-09T12:31:24Z3d50.62 10162017-06-09T12:31:33Z3d50.75 10182017-06-09T12:31:41Z3d50.75 10182017-06-09T12:31:53Z3d50.37 10192017-06-09T12:32:11Z3d50.06 10192017-06-09T12:36:45Z3d50.56 10212017-06-09T12:37:02Z3d50.37 10232017-06-09T12:37:15Z3d50.75 10242017-06-09T12:37:29Z3d50.68 10272017-06-09T12:37:41Z3d50.31 10262017-06-09T12:37:53Z3d50.06 10262017-06-09T12:37:58Z3d51.0 10282017-06-09T12:38:21Z3d50.43 10292017-06-09T12:38:41Z3d50.25 10302017-06-09T12:38:42Z3d50.31 10312017-06-09T12:38:51Z3d50.12 10322017-06-09T12:38:55Z3d50.25 10312017-06-09T12:39:11Z3d50.0 10312017-06-09T12:39:41Z3d50.0 10232017-06-09T12:58:00Z3d50.75 10212017-06-09T12:58:03Z3d50.62 10172017-06-09T12:58:12Z3d50.43 10132017-06-09T12:58:22Z3d50.25 10112017-06-09T12:58:34Z3d50.31 10122017-06-09T12:58:53Z3d50.37 10112017-06-09T12:59:02Z3d50.06 10112017-06-09T13:00:00Z3d50.93 10102017-06-09T13:00:05Z3d50.75 10102017-06-09T13:00:10Z3d50.87 10092017-06-09T13:00:19Z3d50.81 10102017-06-09T13:00:24Z3d50.62 10082017-06-09T13:00:31Z3d50.5 10022017-06-09T13:00:47Z3d50.31 10032017-06-09T13:01:28Z3d50.0 9992017-06-09T13:01:38Z3d50.0 9992017-06-09T13:01:56Z3d50.0 10012017-06-09T13:02:07Z3d50.0 10012017-06-09T13:02:26Z3d50.0 9862017-06-09T13:07:16Z3d52.93 9862017-06-09T13:07:18Z3d51.37 9862017-06-09T13:07:21Z3d51.75 9852017-06-09T13:07:24Z3d50.75 9842017-06-09T13:07:33Z3d50.87 9832017-06-09T13:07:36Z3d51.93 9832017-06-09T13:07:39Z3d52.06 9822017-06-09T13:07:41Z3d52.31 9812017-06-09T13:07:44Z3d52.0 9812017-06-09T13:07:46Z3d53.06 9802017-06-09T13:07:48Z3d53.68 9802017-06-09T13:07:50Z3d53.06 9802017-06-09T13:07:52Z3d52.31 9792017-06-09T13:07:54Z3d52.5 9792017-06-09T13:07:56Z3d52.56 9792017-06-09T13:07:58Z3d53.12 9792017-06-09T13:08:00Z3d54.31 9782017-06-09T13:08:02Z3d54.12 9782017-06-09T13:08:03Z3d54.87 9772017-06-09T13:08:04Z3d55.12 9772017-06-09T13:08:05Z3d54.81 9772017-06-09T13:08:06Z3d54.56 9772017-06-09T13:08:07Z3d55.12 9772017-06-09T13:08:08Z3d55.56 9762017-06-09T13:08:09Z3d56.81 9762017-06-09T13:08:10Z3d57.31 9762017-06-09T13:08:11Z3d56.87 9762017-06-09T13:08:12Z3d57.06 9762017-06-09T13:08:13Z3d57.43 9752017-06-09T13:08:14Z3d56.81 9752017-06-09T13:08:15Z3d56.43 9752017-06-09T13:08:16Z3d56.56 9742017-06-09T13:08:17Z3d57.31 9742017-06-09T13:08:18Z3d57.62 9742017-06-09T13:08:19Z3d58.25 9732017-06-09T13:08:20Z3d58.37 9732017-06-09T13:08:21Z3d58.87 9722017-06-09T13:08:22Z3d58.81 9722017-06-09T13:08:23Z3d59.06 9722017-06-09T13:08:24Z3d59.37 9722017-06-09T13:08:25Z3d58.93 9722017-06-09T13:08:26Z3d59.75 9712017-06-09T13:08:27Z3d510.43 9712017-06-09T13:08:28Z3d510.31 9702017-06-09T13:08:29Z3d510.31 9692017-06-09T13:08:30Z3d511.12 9692017-06-09T13:08:31Z3d511.25 9692017-06-09T13:08:32Z3d510.75 9692017-06-09T13:08:33Z3d510.5 9692017-06-09T13:08:34Z3d1010.43 9682017-06-09T13:08:35Z3d510.43 9682017-06-09T13:08:36Z3d109.87 9682017-06-09T13:08:37Z3d59.12 9672017-06-09T13:08:38Z3d59.43 9662017-06-09T13:08:39Z3d510.06 9662017-06-09T13:08:40Z3d510.31 9652017-06-09T13:08:41Z3d510.81 9642017-06-09T13:08:42Z3d512.18 9632017-06-09T13:08:43Z3d511.12 9622017-06-09T13:08:44Z3d511.12 9612017-06-09T13:08:45Z3d510.5 9612017-06-09T13:08:46Z3d510.5 9602017-06-09T13:08:47Z3d510.56 9582017-06-09T13:08:48Z3d510.12 9582017-06-09T13:08:49Z3d510.18 9572017-06-09T13:08:50Z3d510.18 9562017-06-09T13:08:51Z3d510.31 9552017-06-09T13:08:52Z3d510.43 9542017-06-09T13:08:53Z3d510.25 9532017-06-09T13:08:54Z3d510.37 9522017-06-09T13:08:55Z3d510.43 9512017-06-09T13:08:56Z3d510.5 9502017-06-09T13:08:57Z3d510.56 9492017-06-09T13:08:58Z3d510.5 9482017-06-09T13:08:59Z3d510.43 9482017-06-09T13:09:00Z3d510.37 9472017-06-09T13:09:01Z3d510.31 9472017-06-09T13:09:02Z3d510.25 9462017-06-09T13:09:03Z3d510.0 9462017-06-09T13:09:04Z3d59.87 9452017-06-09T13:09:05Z3d59.62 9452017-06-09T13:09:06Z3d59.5 9452017-06-09T13:09:07Z3d59.25 9442017-06-09T13:09:08Z3d59.18 9442017-06-09T13:09:09Z3d59.43 9442017-06-09T13:09:10Z3d59.18 9432017-06-09T13:09:11Z3d59.18 9432017-06-09T13:09:12Z3d58.68 9432017-06-09T13:09:13Z3d59.25 9432017-06-09T13:09:14Z3d59.12 9432017-06-09T13:09:15Z3d59.25 9432017-06-09T13:09:16Z3d59.87 9422017-06-09T13:09:17Z3d510.75 9422017-06-09T13:09:18Z3d510.75 9412017-06-09T13:09:19Z3d511.12 9402017-06-09T13:09:20Z3d511.0 9402017-06-09T13:09:21Z3d511.0 9402017-06-09T13:09:22Z3d511.0 9392017-06-09T13:09:23Z3d511.06 9392017-06-09T13:09:24Z3d511.0 9382017-06-09T13:09:25Z3d510.87 9382017-06-09T13:09:26Z3d510.75 9382017-06-09T13:09:27Z3d510.56 9372017-06-09T13:09:28Z3d510.62 9372017-06-09T13:09:29Z3d510.5 9362017-06-09T13:09:30Z3d510.93 9362017-06-09T13:09:31Z3d510.93 9352017-06-09T13:09:32Z3d510.75 9342017-06-09T13:09:33Z3d511.37 9332017-06-09T13:09:34Z3d511.75 9332017-06-09T13:09:35Z3d511.81 9322017-06-09T13:09:36Z3d511.75 9312017-06-09T13:09:37Z3d511.56 9312017-06-09T13:09:38Z3d511.43 9302017-06-09T13:09:39Z3d511.25 9292017-06-09T13:09:40Z3d511.12 9292017-06-09T13:09:41Z3d511.06 9282017-06-09T13:09:42Z3d511.06 9282017-06-09T13:09:43Z3d510.12 9272017-06-09T13:09:44Z3d59.0 9272017-06-09T13:09:45Z3d58.37 9262017-06-09T13:09:46Z3d58.18 9262017-06-09T13:09:47Z3d58.12 9262017-06-09T13:09:48Z3d58.31 9262017-06-09T13:09:49Z3d58.43 9242017-06-09T13:09:50Z3d59.06 9232017-06-09T13:09:51Z3d59.56 9232017-06-09T13:09:52Z3d59.75 9222017-06-09T13:09:53Z3d510.06 9222017-06-09T13:09:54Z3d510.06 9222017-06-09T13:09:55Z3d59.87 9222017-06-09T13:09:56Z3d59.87 9222017-06-09T13:09:57Z3d59.43 9212017-06-09T13:09:58Z3d59.68 9212017-06-09T13:09:59Z3d59.93 9212017-06-09T13:10:00Z3d510.18 9202017-06-09T13:10:01Z3d510.62 9202017-06-09T13:10:02Z3d510.75 9192017-06-09T13:10:03Z3d510.75 9192017-06-09T13:10:04Z3d510.68 9182017-06-09T13:10:05Z3d510.43 9172017-06-09T13:10:06Z3d510.43 9172017-06-09T13:10:07Z3d510.37 9162017-06-09T13:10:08Z3d510.12 9162017-06-09T13:10:09Z3d59.5 9152017-06-09T13:10:10Z3d58.75 9152017-06-09T13:10:11Z3d58.5 9142017-06-09T13:10:12Z3d58.18 9142017-06-09T13:10:13Z3d58.0 9132017-06-09T13:10:14Z3d58.68 9122017-06-09T13:10:15Z3d59.43 9112017-06-09T13:10:16Z3d59.75 9112017-06-09T13:10:17Z3d510.0 9112017-06-09T13:10:18Z3d59.87 9102017-06-09T13:10:19Z3d59.75 9102017-06-09T13:10:20Z3d59.81 9102017-06-09T13:10:21Z3d510.0 9092017-06-09T13:10:22Z3d510.25 9092017-06-09T13:10:23Z3d510.37 9092017-06-09T13:10:24Z3d510.56 9092017-06-09T13:10:25Z3d510.68 9082017-06-09T13:10:26Z3d510.81 9082017-06-09T13:10:27Z3d511.06 9072017-06-09T13:10:28Z3d511.12 9062017-06-09T13:10:29Z3d510.93 9062017-06-09T13:10:30Z3d510.81 9052017-06-09T13:10:31Z3d510.62 9042017-06-09T13:10:32Z3d510.37 9042017-06-09T13:10:33Z3d510.18 9032017-06-09T13:10:34Z3d59.75 9032017-06-09T13:10:35Z3d59.06 9022017-06-09T13:10:36Z3d58.87 9022017-06-09T13:10:37Z3d58.62 9022017-06-09T13:10:38Z3d58.68 9022017-06-09T13:10:39Z3d58.37 9012017-06-09T13:10:40Z3d57.93 9012017-06-09T13:10:41Z3d57.43 9012017-06-09T13:10:42Z3d57.06 9012017-06-09T13:10:43Z3d56.56 9012017-06-09T13:10:44Z3d56.31 9002017-06-09T13:10:45Z3d56.06 9002017-06-09T13:10:46Z3d55.93 9002017-06-09T13:10:47Z3d55.75 9002017-06-09T13:10:48Z3d55.62 9002017-06-09T13:10:49Z3d55.5 9002017-06-09T13:10:50Z3d55.31 8992017-06-09T13:10:51Z3d55.06 8992017-06-09T13:10:53Z3d54.5 8992017-06-09T13:10:55Z3d54.18 9002017-06-09T13:10:57Z3d53.93 9002017-06-09T13:10:59Z3d53.81 8992017-06-09T13:11:01Z3d53.87 8992017-06-09T13:11:03Z3d53.5 8992017-06-09T13:11:05Z3d53.68 8982017-06-09T13:11:07Z3d53.56 8982017-06-09T13:11:09Z3d53.37 8992017-06-09T13:11:11Z3d53.18 8992017-06-09T13:11:13Z3d53.31 8992017-06-09T13:11:15Z3d53.25 8992017-06-09T13:11:17Z3d52.87 8992017-06-09T13:11:19Z3d52.56 8992017-06-09T13:11:21Z3d52.93 9002017-06-09T13:11:23Z3d53.31 9002017-06-09T13:11:25Z3d53.43 9002017-06-09T13:11:27Z3d53.25 9002017-06-09T13:11:29Z3d53.18 9002017-06-09T13:11:31Z3d53.18 9002017-06-09T13:11:33Z3d53.12 9002017-06-09T13:11:35Z3d53.25 9002017-06-09T13:11:37Z3d53.31 9012017-06-09T13:11:39Z3d53.37 9012017-06-09T13:11:41Z3d53.25 9012017-06-09T13:11:43Z3d53.31 9002017-06-09T13:11:45Z3d53.31 9012017-06-09T13:11:47Z3d53.43 9012017-06-09T13:11:49Z3d53.37 9012017-06-09T13:11:51Z3d53.25 9012017-06-09T13:11:53Z3d53.31 9022017-06-09T13:11:55Z3d53.25 9022017-06-09T13:11:57Z3d53.25 9022017-06-09T13:11:59Z3d53.12 9022017-06-09T13:12:01Z3d53.0 9022017-06-09T13:12:03Z3d52.93 9022017-06-09T13:12:05Z3d53.0 9022017-06-09T13:12:07Z3d52.93 9022017-06-09T13:12:09Z3d52.62 9022017-06-09T13:12:12Z3d52.37 9022017-06-09T13:12:14Z3d52.68 9022017-06-09T13:12:16Z3d52.68 9022017-06-09T13:12:18Z3d52.93 9012017-06-09T13:12:20Z3d52.56 9012017-06-09T13:12:22Z3d52.68 9012017-06-09T13:12:24Z3d52.18 9012017-06-09T13:12:26Z3d52.62 9012017-06-09T13:12:28Z3d53.0 9012017-06-09T13:12:30Z3d53.18 9022017-06-09T13:12:32Z3d53.12 9022017-06-09T13:12:34Z3d53.06 9022017-06-09T13:12:36Z3d53.06 9022017-06-09T13:12:38Z3d53.31 9032017-06-09T13:12:40Z3d53.06 9032017-06-09T13:12:42Z3d53.12 9032017-06-09T13:12:44Z3d53.18 9042017-06-09T13:12:46Z3d52.81 9042017-06-09T13:12:48Z3d52.81 9042017-06-09T13:12:50Z3d52.93 9042017-06-09T13:12:52Z3d53.06 9052017-06-09T13:12:54Z3d53.06 9062017-06-09T13:12:56Z3d53.06 9062017-06-09T13:12:58Z3d52.93 9062017-06-09T13:13:00Z3d53.12 9062017-06-09T13:13:02Z3d53.25 9072017-06-09T13:13:04Z3d53.12 9072017-06-09T13:13:06Z3d53.06 9072017-06-09T13:13:08Z3d53.31 9072017-06-09T13:13:10Z3d53.25 9072017-06-09T13:13:12Z3d53.18 9082017-06-09T13:13:14Z3d53.0 9082017-06-09T13:13:16Z3d53.25 9082017-06-09T13:13:18Z3d53.43 9082017-06-09T13:13:20Z3d53.31 9092017-06-09T13:13:22Z3d53.18 9092017-06-09T13:13:24Z3d53.5 9092017-06-09T13:13:26Z3d53.62 9102017-06-09T13:13:28Z3d53.75 9102017-06-09T13:13:30Z3d53.93 9092017-06-09T13:13:32Z3d54.18 9102017-06-09T13:13:34Z3d54.43 9102017-06-09T13:13:36Z3d54.75 9112017-06-09T13:13:38Z3d55.0 9112017-06-09T13:13:39Z3d55.12 9112017-06-09T13:13:40Z3d55.18 9112017-06-09T13:13:41Z3d55.31 9112017-06-09T13:13:42Z3d55.37 9112017-06-09T13:13:43Z3d55.5 9112017-06-09T13:13:44Z3d55.62 9112017-06-09T13:13:45Z3d55.62 9112017-06-09T13:13:46Z3d55.75 9112017-06-09T13:13:47Z3d55.75 9112017-06-09T13:13:48Z3d55.81 9112017-06-09T13:13:49Z3d55.87 9102017-06-09T13:13:50Z3d55.81 9102017-06-09T13:13:51Z3d55.75 9102017-06-09T13:13:52Z3d55.75 9102017-06-09T13:13:53Z3d56.0 9102017-06-09T13:13:54Z3d56.18 9102017-06-09T13:13:55Z3d56.18 9102017-06-09T13:13:56Z3d56.06 9112017-06-09T13:13:57Z3d55.93 9112017-06-09T13:13:58Z3d56.06 9102017-06-09T13:13:59Z3d55.93 9102017-06-09T13:14:00Z3d55.75 9102017-06-09T13:14:01Z3d56.12 9102017-06-09T13:14:02Z3d56.18 9102017-06-09T13:14:03Z3d56.31 9102017-06-09T13:14:04Z3d56.37 9102017-06-09T13:14:05Z3d56.37 9102017-06-09T13:14:06Z3d56.31 9102017-06-09T13:14:07Z3d56.37 9102017-06-09T13:14:08Z3d56.31 9102017-06-09T13:14:09Z3d56.37 9102017-06-09T13:14:10Z3d56.25 9102017-06-09T13:14:11Z3d56.31 9102017-06-09T13:14:12Z3d56.18 9102017-06-09T13:14:13Z3d56.18 9112017-06-09T13:14:14Z3d56.0 9112017-06-09T13:14:15Z3d56.06 9112017-06-09T13:14:16Z3d56.31 9112017-06-09T13:14:17Z3d56.25 9112017-06-09T13:14:18Z3d56.25 9112017-06-09T13:14:19Z3d56.18 9112017-06-09T13:14:20Z3d55.93 9112017-06-09T13:14:21Z3d55.93 9122017-06-09T13:14:22Z3d56.06 9122017-06-09T13:14:23Z3d56.18 9122017-06-09T13:14:24Z3d56.0 9122017-06-09T13:14:25Z3d55.87 9122017-06-09T13:14:26Z3d55.75 9122017-06-09T13:14:27Z3d55.75 9122017-06-09T13:14:28Z3d55.5 9122017-06-09T13:14:29Z3d55.56 9122017-06-09T13:14:30Z3d55.37 9122017-06-09T13:14:31Z3d54.93 9132017-06-09T13:14:33Z3d54.25 9132017-06-09T13:14:35Z3d55.0 9132017-06-09T13:14:36Z3d55.18 9132017-06-09T13:14:37Z3d55.18 9132017-06-09T13:14:38Z3d55.0 9132017-06-09T13:14:39Z3d55.31 9142017-06-09T13:14:40Z3d55.25 9142017-06-09T13:14:41Z3d55.0 9142017-06-09T13:14:42Z3d54.93 9142017-06-09T13:14:43Z3d54.87 9142017-06-09T13:14:44Z3d55.25 9142017-06-09T13:14:45Z3d55.31 9142017-06-09T13:14:46Z3d55.37 9142017-06-09T13:14:47Z3d55.5 9142017-06-09T13:14:48Z3d55.5 9142017-06-09T13:14:49Z3d55.25 9152017-06-09T13:14:50Z3d55.0 9152017-06-09T13:14:51Z3d54.93 9152017-06-09T13:14:52Z3d55.12 9142017-06-09T13:14:53Z3d55.5 9142017-06-09T13:14:54Z3d55.75 9142017-06-09T13:14:55Z3d55.75 9142017-06-09T13:14:56Z3d55.87 9142017-06-09T13:14:57Z3d55.81 9142017-06-09T13:14:58Z3d55.68 9142017-06-09T13:14:59Z3d55.68 9142017-06-09T13:15:00Z3d55.87 9142017-06-09T13:15:01Z3d55.93 9142017-06-09T13:15:02Z3d55.37 9142017-06-09T13:15:03Z3d55.06 9132017-06-09T13:15:04Z3d54.87 9132017-06-09T13:15:06Z3d55.25 9142017-06-09T13:15:07Z3d55.37 9132017-06-09T13:15:08Z3d55.5 9132017-06-09T13:15:09Z3d55.37 9132017-06-09T13:15:10Z3d55.06 9132017-06-09T13:15:11Z3d54.81 9132017-06-09T13:15:12Z3d55.06 9132017-06-09T13:15:13Z3d55.0 9132017-06-09T13:15:14Z3d55.31 9132017-06-09T13:15:15Z3d55.37 9122017-06-09T13:15:16Z3d55.06 9122017-06-09T13:15:18Z3d55.12 9122017-06-09T13:15:19Z3d55.25 9122017-06-09T13:15:20Z3d55.12 9122017-06-09T13:15:21Z3d55.18 9122017-06-09T13:15:22Z3d55.06 9122017-06-09T13:15:23Z3d55.25 9122017-06-09T13:15:24Z3d55.31 9122017-06-09T13:15:25Z3d55.25 9122017-06-09T13:15:26Z3d55.18 9122017-06-09T13:15:27Z3d55.0 9122017-06-09T13:15:29Z3d54.75 9122017-06-09T13:15:30Z3d54.87 9122017-06-09T13:15:31Z3d55.25 9122017-06-09T13:15:32Z3d55.12 9122017-06-09T13:15:33Z3d54.93 9132017-06-09T13:15:35Z3d54.56 9132017-06-09T13:15:37Z3d54.68 9132017-06-09T13:15:39Z3d54.87 9132017-06-09T13:15:40Z3d55.06 9132017-06-09T13:15:41Z3d55.12 9132017-06-09T13:15:42Z3d55.31 9142017-06-09T13:15:43Z3d55.68 9142017-06-09T13:15:44Z3d55.81 9142017-06-09T13:15:45Z3d55.87 9142017-06-09T13:15:46Z3d56.18 9142017-06-09T13:15:47Z3d56.93 9142017-06-09T13:15:48Z3d57.12 9142017-06-09T13:15:49Z3d57.31 9142017-06-09T13:15:50Z3d57.37 9142017-06-09T13:15:51Z3d57.5 9142017-06-09T13:15:52Z3d58.0 9142017-06-09T13:15:53Z3d58.5 9142017-06-09T13:15:54Z3d58.62 9142017-06-09T13:15:55Z3d58.68 9142017-06-09T13:15:56Z3d58.68 9142017-06-09T13:15:57Z3d58.37 9142017-06-09T13:15:58Z3d58.81 9142017-06-09T13:15:59Z3d59.06 9142017-06-09T13:16:00Z3d59.18 9132017-06-09T13:16:01Z3d59.18 9132017-06-09T13:16:02Z3d59.5 9132017-06-09T13:16:03Z3d510.12 9132017-06-09T13:16:04Z3d510.5 9132017-06-09T13:16:05Z3d510.5 9132017-06-09T13:16:06Z3d510.06 9122017-06-09T13:16:07Z3d59.62 9122017-06-09T13:16:08Z3d59.75 9122017-06-09T13:16:09Z3d59.75 9112017-06-09T13:16:10Z3d510.0 9112017-06-09T13:16:11Z3d59.81 9112017-06-09T13:16:12Z3d59.68 9112017-06-09T13:16:13Z3d59.37 9102017-06-09T13:16:14Z3d58.87 9102017-06-09T13:16:15Z3d58.37 9102017-06-09T13:16:16Z3d57.75 9092017-06-09T13:16:17Z3d57.93 9092017-06-09T13:16:18Z3d57.87 9082017-06-09T13:16:19Z3d57.75 9072017-06-09T13:16:20Z3d57.43 9072017-06-09T13:16:21Z3d56.81 9072017-06-09T13:16:22Z3d55.5 9072017-06-09T13:16:24Z3d53.68 9062017-06-09T13:16:26Z3d55.12 9062017-06-09T13:16:27Z3d56.31 9062017-06-09T13:16:28Z3d57.25 9062017-06-09T13:16:29Z3d57.62 9062017-06-09T13:16:30Z3d57.75 9062017-06-09T13:16:31Z3d58.0 9052017-06-09T13:16:32Z3d58.75 9052017-06-09T13:16:33Z3d59.37 9052017-06-09T13:16:34Z3d59.5 9052017-06-09T13:16:35Z3d59.68 9052017-06-09T13:16:36Z3d59.93 9052017-06-09T13:16:37Z3d510.0 9052017-06-09T13:16:38Z3d59.87 9042017-06-09T13:16:39Z3d59.93 9042017-06-09T13:16:40Z3d510.31 9042017-06-09T13:16:41Z3d510.43 9042017-06-09T13:16:42Z3d510.31 9042017-06-09T13:16:43Z3d510.5 9042017-06-09T13:16:44Z3d510.37 9042017-06-09T13:16:45Z3d510.25 9042017-06-09T13:16:46Z3d510.25 9042017-06-09T13:16:47Z3d59.93 9042017-06-09T13:16:48Z3d510.0 9032017-06-09T13:16:49Z3d510.31 9032017-06-09T13:16:50Z3d510.18 9022017-06-09T13:16:51Z3d510.43 9022017-06-09T13:16:52Z3d510.62 9012017-06-09T13:16:53Z3d510.87 9002017-06-09T13:16:54Z3d510.56 8992017-06-09T13:16:55Z3d511.06 8982017-06-09T13:16:56Z3d511.18 8972017-06-09T13:16:57Z3d511.12 8962017-06-09T13:16:58Z3d511.06 8962017-06-09T13:16:59Z3d510.5 8952017-06-09T13:17:00Z3d510.06 8952017-06-09T13:17:01Z3d59.81 8942017-06-09T13:17:02Z3d59.68 8942017-06-09T13:17:03Z3d59.81 8942017-06-09T13:17:04Z3d59.75 8932017-06-09T13:17:05Z3d59.25 8932017-06-09T13:17:06Z3d58.5 8932017-06-09T13:17:07Z3d57.75 8932017-06-09T13:17:08Z3d57.31 8932017-06-09T13:17:09Z3d57.5 8932017-06-09T13:17:10Z3d57.5 8922017-06-09T13:17:11Z3d57.81 8922017-06-09T13:17:12Z3d58.06 8922017-06-09T13:17:13Z3d58.18 8922017-06-09T13:17:14Z3d58.31 8922017-06-09T13:17:15Z3d58.31 8922017-06-09T13:17:16Z3d58.5 8922017-06-09T13:17:17Z3d58.5 8922017-06-09T13:17:18Z3d58.56 8922017-06-09T13:17:19Z3d57.75 8912017-06-09T13:17:20Z3d57.56 8912017-06-09T13:17:21Z3d56.87 8912017-06-09T13:17:22Z3d56.75 8902017-06-09T13:17:23Z3d57.87 8902017-06-09T13:17:24Z3d58.43 8902017-06-09T13:17:25Z3d58.62 8902017-06-09T13:17:26Z3d58.5 8902017-06-09T13:17:27Z3d57.18 8892017-06-09T13:17:28Z3d56.18 8892017-06-09T13:17:29Z3d56.25 8882017-06-09T13:17:30Z3d56.25 8882017-06-09T13:17:31Z3d56.18 8882017-06-09T13:17:32Z3d56.12 8882017-06-09T13:17:33Z3d56.31 8872017-06-09T13:17:34Z3d56.37 8872017-06-09T13:17:35Z3d56.5 8872017-06-09T13:17:36Z3d56.62 8872017-06-09T13:17:37Z3d56.56 8872017-06-09T13:17:38Z3d56.37 8872017-06-09T13:17:39Z3d56.37 8862017-06-09T13:17:40Z3d56.18 8862017-06-09T13:17:41Z3d55.75 8872017-06-09T13:17:42Z3d55.56 8872017-06-09T13:17:43Z3d55.5 8862017-06-09T13:17:44Z3d55.56 8862017-06-09T13:17:45Z3d56.06 8862017-06-09T13:17:46Z3d56.25 8862017-06-09T13:17:47Z3d55.87 8852017-06-09T13:17:48Z3d55.37 8842017-06-09T13:17:49Z3d55.31 8842017-06-09T13:17:50Z3d54.81 8832017-06-09T13:17:52Z3d54.12 8822017-06-09T13:17:54Z3d54.5 8822017-06-09T13:17:56Z3d54.12 8822017-06-09T13:17:58Z3d53.18 8822017-06-09T13:18:00Z3d53.93 8822017-06-09T13:18:02Z3d54.81 8812017-06-09T13:18:03Z3d55.06 8812017-06-09T13:18:04Z3d55.18 8812017-06-09T13:18:05Z3d55.18 8812017-06-09T13:18:07Z3d54.93 8802017-06-09T13:18:09Z3d54.31 8802017-06-09T13:18:11Z3d54.43 8802017-06-09T13:18:13Z3d54.93 8802017-06-09T13:18:14Z3d55.18 8802017-06-09T13:18:15Z3d55.25 8802017-06-09T13:18:16Z3d55.12 8802017-06-09T13:18:17Z3d55.12 8792017-06-09T13:18:18Z3d55.62 8792017-06-09T13:18:19Z3d56.0 8792017-06-09T13:18:20Z3d56.18 8792017-06-09T13:18:21Z3d56.81 8782017-06-09T13:18:22Z3d57.37 8782017-06-09T13:18:23Z3d57.43 8772017-06-09T13:18:24Z3d57.56 8772017-06-09T13:18:25Z3d57.5 8762017-06-09T13:18:26Z3d57.31 8762017-06-09T13:18:27Z3d57.87 8762017-06-09T13:18:28Z3d57.87 8762017-06-09T13:18:29Z3d57.62 8752017-06-09T13:18:30Z3d57.62 8752017-06-09T13:18:31Z3d57.75 8742017-06-09T13:18:32Z3d56.93 8742017-06-09T13:18:33Z3d57.0 8752017-06-09T13:18:34Z3d57.37 8752017-06-09T13:18:35Z3d57.43 8752017-06-09T13:18:36Z3d57.62 8752017-06-09T13:18:37Z3d57.75 8752017-06-09T13:18:38Z3d57.87 8752017-06-09T13:18:39Z3d57.5 8752017-06-09T13:18:40Z3d57.25 8752017-06-09T13:18:41Z3d57.31 8762017-06-09T13:18:42Z3d57.37 8762017-06-09T13:18:43Z3d57.12 8762017-06-09T13:18:44Z3d57.56 8762017-06-09T13:18:45Z3d57.87 8762017-06-09T13:18:46Z3d58.25 8762017-06-09T13:18:47Z3d58.43 8762017-06-09T13:18:48Z3d58.31 8762017-06-09T13:18:49Z3d58.37 8762017-06-09T13:18:50Z3d58.31 8752017-06-09T13:18:51Z3d58.06 8752017-06-09T13:18:52Z3d58.25 8752017-06-09T13:18:53Z3d58.68 8742017-06-09T13:18:54Z3d58.75 8742017-06-09T13:18:55Z3d58.62 8732017-06-09T13:18:56Z3d58.43 8722017-06-09T13:18:57Z3d57.87 8722017-06-09T13:18:58Z3d56.31 8712017-06-09T13:19:00Z3d54.12 8702017-06-09T13:19:02Z3d53.75 8692017-06-09T13:19:04Z3d54.18 8692017-06-09T13:19:06Z3d54.18 8692017-06-09T13:19:08Z3d54.37 8682017-06-09T13:19:10Z3d54.37 8682017-06-09T13:19:12Z3d54.43 8672017-06-09T13:19:14Z3d54.5 8672017-06-09T13:19:16Z3d54.18 8672017-06-09T13:19:18Z3d53.37 8672017-06-09T13:19:20Z3d53.43 8672017-06-09T13:19:22Z3d54.06 8672017-06-09T13:19:24Z3d52.43 8672017-06-09T13:19:26Z3d52.5 8672017-06-09T13:19:28Z3d52.5 8672017-06-09T13:19:30Z3d52.75 8672017-06-09T13:19:33Z3d52.43 8662017-06-09T13:19:35Z3d52.81 8662017-06-09T13:19:37Z3d53.25 8662017-06-09T13:19:39Z3d53.56 8662017-06-09T13:19:41Z3d53.81 8662017-06-09T13:19:43Z3d54.0 8662017-06-09T13:19:45Z3d53.87 8662017-06-09T13:19:47Z3d53.81 8662017-06-09T13:19:49Z3d53.81 8662017-06-09T13:19:51Z3d53.5 8652017-06-09T13:19:53Z3d52.25 8642017-06-09T13:20:01Z3d51.75 8632017-06-09T13:20:03Z3d52.93 8632017-06-09T13:20:05Z3d53.43 8632017-06-09T13:20:07Z3d53.68 8632017-06-09T13:20:09Z3d53.12 8632017-06-09T13:20:11Z3d52.37 8632017-06-09T13:20:13Z3d52.25 8632017-06-09T13:20:15Z3d52.93 8632017-06-09T13:20:17Z3d53.06 8622017-06-09T13:20:19Z3d53.12 8622017-06-09T13:20:21Z3d52.75 8612017-06-09T13:20:24Z3d51.87 8612017-06-09T13:20:26Z3d52.25 8612017-06-09T13:20:29Z3d51.31 8602017-06-09T13:20:45Z3d51.75 8602017-06-09T13:20:47Z3d52.43 8602017-06-09T13:20:49Z3d52.25 8602017-06-09T13:20:51Z3d52.81 8592017-06-09T13:20:53Z3d52.93 8592017-06-09T13:20:55Z3d53.31 8592017-06-09T13:20:57Z3d53.06 8592017-06-09T13:20:59Z3d52.62 8592017-06-09T13:21:01Z3d52.68 8592017-06-09T13:21:03Z3d52.87 8582017-06-09T13:21:05Z3d52.81 8592017-06-09T13:21:07Z3d52.37 8592017-06-09T13:21:09Z3d52.37 8592017-06-09T13:21:11Z3d52.43 8592017-06-09T13:21:13Z3d53.12 8592017-06-09T13:21:15Z3d54.25 8592017-06-09T13:21:16Z3d54.5 8582017-06-09T13:21:17Z3d55.06 8582017-06-09T13:21:18Z3d55.31 8582017-06-09T13:21:19Z3d56.0 8582017-06-09T13:21:20Z3d56.31 8572017-06-09T13:21:21Z3d56.37 8572017-06-09T13:21:22Z3d56.62 8572017-06-09T13:21:23Z3d56.68 8572017-06-09T13:21:24Z3d56.87 8572017-06-09T13:21:25Z3d57.0 8572017-06-09T13:21:26Z3d56.81 8572017-06-09T13:21:27Z3d56.37 8572017-06-09T13:21:28Z3d57.06 8582017-06-09T13:21:29Z3d57.5 8582017-06-09T13:21:30Z3d57.56 8582017-06-09T13:21:31Z3d57.5 8582017-06-09T13:21:32Z3d57.62 8582017-06-09T13:21:33Z3d57.62 8582017-06-09T13:21:34Z3d58.06 8582017-06-09T13:21:35Z3d58.0 8582017-06-09T13:21:36Z3d57.81 8582017-06-09T13:21:37Z3d57.93 8572017-06-09T13:21:38Z3d58.12 8572017-06-09T13:21:39Z3d58.0 8572017-06-09T13:21:40Z3d57.87 8572017-06-09T13:21:41Z3d58.0 8572017-06-09T13:21:42Z3d57.81 8572017-06-09T13:21:43Z3d57.62 8572017-06-09T13:21:44Z3d56.68 8572017-06-09T13:21:45Z3d55.31 8562017-06-09T13:21:47Z3d53.37 8562017-06-09T13:21:49Z3d54.06 8562017-06-09T13:21:51Z3d53.5 8552017-06-09T13:21:53Z3d54.0 8552017-06-09T13:21:55Z3d54.75 8562017-06-09T13:21:57Z3d54.12 8562017-06-09T13:21:59Z3d54.75 8562017-06-09T13:22:00Z3d54.62 8552017-06-09T13:22:02Z3d54.31 8552017-06-09T13:22:04Z3d53.5 8552017-06-09T13:22:06Z3d54.06 8562017-06-09T13:22:08Z3d53.68 8552017-06-09T13:22:10Z3d54.68 8552017-06-09T13:22:12Z3d54.25 8542017-06-09T13:22:14Z3d53.43 8542017-06-09T13:22:16Z3d52.37 8532017-06-09T13:22:18Z3d52.81 8522017-06-09T13:22:20Z3d54.18 8512017-06-09T13:22:21Z3d55.87 8502017-06-09T13:22:23Z3d53.68 8492017-06-09T13:22:26Z3d52.75 8492017-06-09T13:22:28Z3d53.31 8492017-06-09T13:22:30Z3d53.56 8482017-06-09T13:22:32Z3d53.43 8482017-06-09T13:22:34Z3d53.5 8482017-06-09T13:22:36Z3d52.81 8492017-06-09T13:22:38Z3d52.87 8482017-06-09T13:22:40Z3d53.06 8482017-06-09T13:22:42Z3d53.25 8482017-06-09T13:22:44Z3d53.18 8482017-06-09T13:22:47Z3d52.18 8482017-06-09T13:22:49Z3d52.62 8482017-06-09T13:22:52Z3d52.0 8482017-06-09T13:22:54Z3d52.62 8482017-06-09T13:22:56Z3d52.43 8482017-06-09T13:22:58Z3d52.68 8482017-06-09T13:23:00Z3d52.62 8482017-06-09T13:23:02Z3d52.62 8482017-06-09T13:23:04Z3d52.81 8482017-06-09T13:23:06Z3d54.75 8482017-06-09T13:23:08Z3d54.18 8482017-06-09T13:23:10Z3d53.87 8482017-06-09T13:23:12Z3d53.18 8492017-06-09T13:23:13Z3d54.56 8492017-06-09T13:23:14Z3d54.18 8492017-06-09T13:23:16Z3d53.68 8492017-06-09T13:23:17Z3d54.18 8492017-06-09T13:23:18Z3d54.37 8482017-06-09T13:23:19Z3d54.75 8482017-06-09T13:23:21Z3d54.37 8472017-06-09T13:23:22Z3d54.62 8472017-06-09T13:23:24Z3d53.81 8472017-06-09T13:23:26Z3d54.68 8472017-06-09T13:23:27Z3d54.68 8472017-06-09T13:23:29Z3d55.0 8472017-06-09T13:23:30Z3d55.5 8472017-06-09T13:23:31Z3d55.93 8472017-06-09T13:23:32Z3d56.25 8462017-06-09T13:23:33Z3d56.43 8462017-06-09T13:23:34Z3d56.81 8462017-06-09T13:23:35Z3d57.06 8452017-06-09T13:23:36Z3d56.93 8452017-06-09T13:23:37Z3d57.06 8452017-06-09T13:23:38Z3d56.87 8442017-06-09T13:23:39Z3d56.93 8442017-06-09T13:23:40Z3d56.93 8442017-06-09T13:23:41Z3d56.87 8432017-06-09T13:23:42Z3d56.87 8432017-06-09T13:23:43Z3d56.56 8432017-06-09T13:23:44Z3d56.31 8432017-06-09T13:23:45Z3d55.87 8422017-06-09T13:23:46Z3d55.18 8422017-06-09T13:23:48Z3d53.62 8422017-06-09T13:23:50Z3d53.12 8422017-06-09T13:23:52Z3d53.5 8412017-06-09T13:23:54Z3d54.0 8422017-06-09T13:23:56Z3d54.87 8412017-06-09T13:23:58Z3d54.75 8412017-06-09T13:23:59Z3d54.81 8412017-06-09T13:24:00Z3d55.37 8412017-06-09T13:24:01Z3d55.12 8412017-06-09T13:24:02Z3d55.12 8412017-06-09T13:24:03Z3d54.93 8412017-06-09T13:24:05Z3d54.12 8422017-06-09T13:24:06Z3d54.75 8422017-06-09T13:24:07Z3d54.81 8412017-06-09T13:24:09Z3d54.5 8422017-06-09T13:24:11Z3d54.31 8422017-06-09T13:24:13Z3d54.5 8422017-06-09T13:24:15Z3d54.12 8422017-06-09T13:24:17Z3d53.87 8422017-06-09T13:24:19Z3d53.75 8422017-06-09T13:24:21Z3d53.56 8422017-06-09T13:24:23Z3d53.43 8422017-06-09T13:24:25Z3d53.56 8422017-06-09T13:24:27Z3d53.93 8422017-06-09T13:24:29Z3d53.93 8422017-06-09T13:24:31Z3d54.37 8422017-06-09T13:24:33Z3d54.75 8432017-06-09T13:24:34Z3d54.93 8432017-06-09T13:24:35Z3d55.0 8432017-06-09T13:24:36Z3d55.31 8432017-06-09T13:24:37Z3d55.06 8432017-06-09T13:24:38Z3d55.12 8432017-06-09T13:24:39Z3d55.37 8432017-06-09T13:24:40Z3d55.87 8432017-06-09T13:24:41Z3d56.0 8432017-06-09T13:24:42Z3d55.75 8432017-06-09T13:24:43Z3d55.87 8432017-06-09T13:24:44Z3d56.25 8432017-06-09T13:24:45Z3d56.5 8432017-06-09T13:24:46Z3d56.81 8422017-06-09T13:24:47Z3d57.31 8422017-06-09T13:24:48Z3d57.68 8422017-06-09T13:24:49Z3d57.37 8422017-06-09T13:24:50Z3d57.25 8422017-06-09T13:24:51Z3d56.18 8422017-06-09T13:24:52Z3d55.5 8422017-06-09T13:24:53Z3d54.75 8422017-06-09T13:24:54Z3d54.87 8422017-06-09T13:24:56Z3d54.56 8412017-06-09T13:24:57Z3d55.62 8412017-06-09T13:24:58Z3d55.81 8412017-06-09T13:24:59Z3d56.0 8412017-06-09T13:25:00Z3d55.87 8412017-06-09T13:25:01Z3d55.62 8412017-06-09T13:25:02Z3d55.75 8412017-06-09T13:25:03Z3d55.56 8412017-06-09T13:25:04Z3d55.37 8412017-06-09T13:25:05Z3d55.06 8402017-06-09T13:25:07Z3d54.18 8402017-06-09T13:25:09Z3d52.81 8392017-06-09T13:25:11Z3d52.56 8392017-06-09T13:25:13Z3d52.5 8392017-06-09T13:25:15Z3d53.56 8392017-06-09T13:25:17Z3d54.06 8392017-06-09T13:25:19Z3d54.93 8392017-06-09T13:25:20Z3d55.68 8392017-06-09T13:25:21Z3d55.12 8392017-06-09T13:25:22Z3d55.25 8392017-06-09T13:25:23Z3d55.56 8382017-06-09T13:25:24Z3d56.06 8382017-06-09T13:25:25Z3d56.0 8392017-06-09T13:25:26Z3d56.62 8382017-06-09T13:25:27Z3d56.68 8392017-06-09T13:25:28Z3d56.56 8392017-06-09T13:25:29Z3d56.18 8392017-06-09T13:25:30Z3d55.43 8392017-06-09T13:25:31Z3d55.37 8392017-06-09T13:25:32Z3d55.87 8392017-06-09T13:25:33Z3d55.37 8392017-06-09T13:25:34Z3d55.06 8382017-06-09T13:25:35Z3d55.43 8382017-06-09T13:25:36Z3d55.37 8382017-06-09T13:25:37Z3d55.37 8382017-06-09T13:25:38Z3d55.25 8382017-06-09T13:25:39Z3d55.12 8382017-06-09T13:25:40Z3d55.18 8382017-06-09T13:25:41Z3d55.12 8382017-06-09T13:25:43Z3d54.81 8382017-06-09T13:25:45Z3d54.93 8382017-06-09T13:25:46Z3d54.93 8382017-06-09T13:25:47Z3d55.0 8382017-06-09T13:25:48Z3d55.06 8382017-06-09T13:25:50Z3d54.56 8382017-06-09T13:25:52Z3d54.12 8382017-06-09T13:25:54Z3d54.81 8382017-06-09T13:25:55Z3d54.81 8392017-06-09T13:25:56Z3d54.87 8392017-06-09T13:25:58Z3d54.5 8382017-06-09T13:26:00Z3d54.18 8382017-06-09T13:26:02Z3d53.25 8382017-06-09T13:26:04Z3d53.31 8382017-06-09T13:26:06Z3d54.06 8382017-06-09T13:26:07Z3d54.62 8372017-06-09T13:26:08Z3d55.5 8372017-06-09T13:26:09Z3d55.62 8372017-06-09T13:26:10Z3d55.12 8372017-06-09T13:26:11Z3d55.43 8372017-06-09T13:26:12Z3d56.0 8372017-06-09T13:26:13Z3d56.5 8372017-06-09T13:26:14Z3d56.93 8362017-06-09T13:26:15Z3d57.31 8362017-06-09T13:26:16Z3d56.81 8362017-06-09T13:26:17Z3d56.43 8362017-06-09T13:26:18Z3d56.81 8362017-06-09T13:26:19Z3d57.25 8362017-06-09T13:26:20Z3d56.75 8362017-06-09T13:26:21Z3d56.12 8362017-06-09T13:26:22Z3d55.87 8362017-06-09T13:26:23Z3d55.62 8362017-06-09T13:26:24Z3d55.68 8362017-06-09T13:26:25Z3d55.68 8362017-06-09T13:26:26Z3d55.68 8362017-06-09T13:26:27Z3d55.87 8362017-06-09T13:26:28Z3d55.93 8362017-06-09T13:26:29Z3d56.0 8362017-06-09T13:26:30Z3d56.18 8362017-06-09T13:26:31Z3d56.43 8362017-06-09T13:26:32Z3d56.06 8362017-06-09T13:26:33Z3d56.0 8362017-06-09T13:26:34Z3d55.18 8362017-06-09T13:26:36Z3d51.75 8362017-06-09T13:26:56Z3d50.0 8362017-06-09T13:27:11Z3d50.0 8362017-06-09T13:27:26Z3d50.0 8342017-06-09T13:31:13Z3d51.43 8322017-06-09T13:31:28Z3d51.75 8322017-06-09T13:31:31Z3d53.43 8312017-06-09T13:31:33Z3d53.93 8312017-06-09T13:31:35Z3d53.68 8302017-06-09T13:31:37Z3d53.68 8302017-06-09T13:31:39Z3d53.75 8302017-06-09T13:31:41Z3d53.56 8292017-06-09T13:31:43Z3d53.43 8292017-06-09T13:31:45Z3d53.18 8292017-06-09T13:31:47Z3d53.06 8292017-06-09T13:31:49Z3d52.93 8292017-06-09T13:31:51Z3d52.93 8282017-06-09T13:31:53Z3d53.25 8282017-06-09T13:31:55Z3d53.75 8282017-06-09T13:31:57Z3d53.12 8272017-06-09T13:31:59Z3d53.25 8272017-06-09T13:32:01Z3d53.62 8272017-06-09T13:32:03Z3d53.68 8272017-06-09T13:32:05Z3d53.5 8272017-06-09T13:32:07Z3d53.5 8272017-06-09T13:32:09Z3d53.43 8262017-06-09T13:32:11Z3d53.62 8262017-06-09T13:32:13Z3d53.56 8252017-06-09T13:32:15Z3d54.12 8252017-06-09T13:32:17Z3d53.56 8252017-06-09T13:32:19Z3d53.56 8252017-06-09T13:32:21Z3d53.93 8252017-06-09T13:32:23Z3d54.18 8242017-06-09T13:32:25Z3d54.12 8242017-06-09T13:32:27Z3d54.25 8242017-06-09T13:32:29Z3d54.12 8242017-06-09T13:32:31Z3d54.0 8242017-06-09T13:32:33Z3d53.68 8232017-06-09T13:32:35Z3d53.56 8232017-06-09T13:32:37Z3d53.81 8232017-06-09T13:32:39Z3d54.12 8222017-06-09T13:32:40Z3d54.43 8232017-06-09T13:32:42Z3d54.25 8232017-06-09T13:32:44Z3d53.93 8232017-06-09T13:32:46Z3d54.0 8232017-06-09T13:32:48Z3d54.5 8232017-06-09T13:32:50Z3d54.18 8232017-06-09T13:32:52Z3d54.31 8232017-06-09T13:32:54Z3d54.37 8222017-06-09T13:32:56Z3d54.68 8222017-06-09T13:32:57Z3d54.87 8222017-06-09T13:32:58Z3d55.18 8222017-06-09T13:32:59Z3d55.31 8222017-06-09T13:33:00Z3d55.5 8222017-06-09T13:33:01Z3d55.25 8222017-06-09T13:33:02Z3d55.25 8222017-06-09T13:33:03Z3d55.25 8222017-06-09T13:33:04Z3d55.06 8222017-06-09T13:33:05Z3d55.25 8222017-06-09T13:33:06Z3d55.18 8222017-06-09T13:33:07Z3d55.43 8232017-06-09T13:33:08Z3d55.62 8232017-06-09T13:33:09Z3d55.56 8232017-06-09T13:33:10Z3d55.37 8232017-06-09T13:33:11Z3d55.31 8232017-06-09T13:33:12Z3d55.5 8232017-06-09T13:33:13Z3d55.81 8232017-06-09T13:33:14Z3d56.0 8232017-06-09T13:33:15Z3d56.0 8232017-06-09T13:33:16Z3d55.87 8232017-06-09T13:33:17Z3d55.75 8232017-06-09T13:33:18Z3d55.75 8222017-06-09T13:33:19Z3d55.56 8232017-06-09T13:33:20Z3d55.37 8232017-06-09T13:33:21Z3d55.62 8232017-06-09T13:33:22Z3d56.12 8232017-06-09T13:33:23Z3d56.06 8232017-06-09T13:33:24Z3d56.12 8232017-06-09T13:33:25Z3d55.87 8232017-06-09T13:33:26Z3d55.87 8232017-06-09T13:33:27Z3d55.5 8232017-06-09T13:33:28Z3d55.31 8232017-06-09T13:33:29Z3d55.43 8242017-06-09T13:33:30Z3d55.68 8242017-06-09T13:33:31Z3d55.62 8242017-06-09T13:33:32Z3d55.5 8242017-06-09T13:33:33Z3d55.31 8242017-06-09T13:33:34Z3d55.06 8242017-06-09T13:33:35Z3d55.06 8242017-06-09T13:33:37Z3d54.81 8242017-06-09T13:33:39Z3d54.75 8242017-06-09T13:33:40Z3d54.75 8252017-06-09T13:33:42Z3d54.68 8252017-06-09T13:33:44Z3d54.5 8252017-06-09T13:33:46Z3d53.62 8252017-06-09T13:33:48Z3d52.12 8252017-06-09T13:33:51Z3d52.5 8252017-06-09T13:33:53Z3d53.25 8252017-06-09T13:33:55Z3d53.93 8252017-06-09T13:33:57Z3d54.12 8252017-06-09T13:33:59Z3d54.43 8252017-06-09T13:34:01Z3d54.31 8252017-06-09T13:34:03Z3d54.0 8252017-06-09T13:34:05Z3d53.43 8262017-06-09T13:34:07Z3d52.87 8262017-06-09T13:34:10Z3d52.31 8262017-06-09T13:34:12Z3d52.68 8262017-06-09T13:34:14Z3d53.06 8262017-06-09T13:34:16Z3d53.12 8262017-06-09T13:34:18Z3d52.81 8262017-06-09T13:34:20Z3d52.81 8262017-06-09T13:34:22Z3d53.06 8262017-06-09T13:34:24Z3d54.25 8262017-06-09T13:34:26Z3d55.43 8262017-06-09T13:34:27Z3d55.43 8272017-06-09T13:34:28Z3d55.87 8272017-06-09T13:34:29Z3d56.18 8272017-06-09T13:34:30Z3d56.25 8272017-06-09T13:34:31Z3d56.12 8272017-06-09T13:34:32Z3d56.0 8282017-06-09T13:34:33Z3d56.18 8282017-06-09T13:34:34Z3d56.18 8282017-06-09T13:34:35Z3d56.37 8282017-06-09T13:34:36Z3d56.68 8282017-06-09T13:34:37Z3d56.93 8292017-06-09T13:34:38Z3d56.56 8292017-06-09T13:34:39Z3d56.06 8292017-06-09T13:34:40Z3d55.43 8292017-06-09T13:34:41Z3d55.5 8292017-06-09T13:34:42Z3d55.81 8292017-06-09T13:34:43Z3d55.93 8292017-06-09T13:34:44Z3d55.87 8292017-06-09T13:34:45Z3d56.25 8292017-06-09T13:34:46Z3d56.37 8292017-06-09T13:34:47Z3d56.18 8292017-06-09T13:34:48Z3d56.0 8292017-06-09T13:34:49Z3d55.81 8292017-06-09T13:34:50Z3d55.5 8292017-06-09T13:34:51Z3d55.31 8292017-06-09T13:34:53Z3d54.68 8292017-06-09T13:34:55Z3d54.0 8292017-06-09T13:34:57Z3d53.18 8302017-06-09T13:34:59Z3d52.12 8302017-06-09T13:35:26Z3d50.0 8302017-06-09T13:35:40Z3d51.93 8312017-06-09T13:35:43Z3d52.87 8312017-06-09T13:35:45Z3d52.93 8322017-06-09T13:35:47Z3d52.93 8322017-06-09T13:35:49Z3d52.5 8292017-06-09T13:39:05Z3d100.06 8292017-06-09T13:39:27Z3d50.0 8272017-06-09T13:39:55Z3d50.0 8272017-06-09T13:40:03Z3d50.25 8292017-06-09T13:40:04Z3d50.0 8292017-06-09T13:40:27Z3d50.0 8392017-06-09T13:46:05Z3d52.43 8382017-06-09T13:46:07Z3d52.68 8382017-06-09T13:46:10Z3d51.56 8382017-06-09T13:46:14Z3d51.62 8382017-06-09T13:46:17Z3d52.12 8382017-06-09T13:46:20Z3d52.37 8382017-06-09T13:46:23Z3d52.06 8382017-06-09T13:46:26Z3d52.25 8382017-06-09T13:46:28Z3d52.37 8382017-06-09T13:46:30Z3d52.37 8392017-06-09T13:46:32Z3d52.5 8392017-06-09T13:46:34Z3d52.43 8392017-06-09T13:46:36Z3d52.43 8402017-06-09T13:46:39Z3d52.18 8402017-06-09T13:46:42Z3d52.18 8402017-06-09T13:46:45Z3d52.31 8412017-06-09T13:46:48Z3d52.37 8422017-06-09T13:46:50Z3d52.37 8422017-06-09T13:46:53Z3d52.12 8422017-06-09T13:46:56Z3d51.81 8422017-06-09T13:46:59Z3d51.87 8422017-06-09T13:47:01Z3d52.56 8422017-06-09T13:47:03Z3d52.18 8422017-06-09T13:47:08Z3d51.5 8422017-06-09T13:47:10Z3d51.93 8422017-06-09T13:47:27Z3d50.0